CollectAI

close-nse_india_stocks

2025/07/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250728	267.02	267.02	233.6	239.47	585661	239.47	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250728	60.18	61.35	59.1	60.33	14634	60.33	up	down	incorrect
3MINDIA.NSE	3M India Limited	20250728	31230	31800	30705	30950	6406	30950	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250728	46.15	47.45	45.16	45.5	10812	45.5	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250728	383.9	384.75	373.05	376.35	29275	376.35	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250728	1056.9	1056.9	997.1	1005	181539	1005	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250728	22.25	23	21.01	21.54	315467	21.54	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250728	9.81	10.19	9.61	9.91	115744	9.91	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250728	64.4	65.72	64.4	64.4	25141	64.4
AARON.NSE	Aaron Industries Limited	20250728	474	474	432.6	438.3	117209	437.1673	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250728	534.8	543.3	526	527.6	157961	527.6	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250728	430.85	433.95	427.5	428.5	878616	428.5	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250728	550	562.5	533	537.6	4847	537.6	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250728	178.99	178.99	169.8	170.02	41691	170.02	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20250728	107.95	107.95	102.25	103.08	11342	101.0986	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250728	1839.9	1856.7	1800.1	1805.6	47669	1805.6	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250728	49.8	49.85	48.19	48.48	59930	48.48	down	down	correct
ABB.NSE	ABB India Limited	20250728	5640	5644	5525	5545.5	265335	5534.9428	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250728	33785	33870	32565	32895	6363	32895	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250728	259	260.45	252.75	253.75	4254167	253.75	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250728	73.4	74.7	73.1	73.42	5477908	73.42	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250728	59.4	59.4	59.4	59.4	665	59.4
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250728	57.8	57.8	57.08	57.13	16491	57.13	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250728	69.3	70.8	69.3	69.73	12269	69.73	up	up	correct
ACC.NSE	ACC Limited	20250728	1847.7	1857.7	1821	1825.6	562103	1825.6	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250728	1390	1403	1361	1365.6	10371	1365.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250728	7.55	7.63	7.2	7.41	174279	7.41	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250728	1107.6	1124.3	1090	1092.7	140295	1090.3741	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250728	2549	2585	2512.6	2522.3	428409	2522.3	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250728	979.7	1013.6	979	1003.9	4051716	1003.9	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250728	1396.3	1404.1	1373.5	1376	790020	1376	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250728	569.8	576.95	561	570.65	2682244	570.65	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250728	269	272.8	261.2	262.65	41016	261.9702	down	down	correct
ADL.NSE	Archidply Decor Limited	20250728	83.53	89.99	83.53	84.93	211	84.93	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250728	10.96	11.3	10.6	10.97	152757	10.97	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250728	171.74	171.74	161.1	162.08	221445	162.08	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250728	60.5	61.47	59	59.65	35079	59.65	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250728	329	350.95	325.05	341.25	1354546	341.25	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20250728	1805	1873	1773	1839.8	610759	1839.8	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250728	949.5	983.95	934.95	959.8	27148	959.8	up	down	incorrect
AGRITECH.NSE	Agri	20250728	145	149.7	145	145.9	18659	145.9	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20250728	42	43.14	40.15	40.91	380826	40.91	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20250728	65.5	66.06	62.5	62.86	14022	62.86	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20250728	160.78	161.81	155.1	157.66	3934	157.66	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250728	1000	1021.8	993.4	1006.8	187445	1006.8	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250728	3250	3289	3212	3221.3	18290	3221.3	down	down	correct
AIRAN.NSE	Airan Limited	20250728	27.53	27.77	26.51	26.9	99454	26.9	down	down	correct
AISL.NSE	SM	20250728	89.2	97.5	89.2	97.5	1800	97.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250728	2797.3	2831.2	2722.2	2767.1	192973	2767.1	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250728	936.85	959	912.05	929.6	99047	929.6	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20250728	5.61	5.63	5.25	5.45	450785	5.45	down	up	incorrect
AKASH.NSE	Akash Infra	20250728	28.52	28.52	27.65	28.23	2076	28.23	down	up	incorrect
AKG.NSE	AKG Exim Limited	20250728	13.5	13.5	12.56	12.68	65207	12.68	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20250728	301.55	301.55	282.5	293.05	36776	293.05	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250728	8.49	8.49	8.18	8.21	213431	8.21	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20250728	3768.8	3815.4	3680.5	3760.9	27668	3760.9	down	down	correct
ALANKIT.NSE	Alankit Limited	20250728	15.85	15.85	15.03	15.2	427184	15.2	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250728	880.1	910.8	877.6	890.4	6800	890.4	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250728	115.2	115.99	111.5	112.09	462066	109.7374	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250728	921.1	924.95	883.5	894.75	8339	894.75	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250728	93.86	95.36	90.85	92.15	5074	91.6232	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250728	4994.9	5075	4963	5047.4	99708	5047.4	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250728	2190.1	2195	2143.8	2157.2	41236	2157.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250728	34.44	34.99	33.7	33.83	2314411	33.83	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250728	21.95	22.39	21.41	21.87	188160	21.87	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250728	19.9	20.13	19.45	19.61	7731996	19.61	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250728	102.49	102.67	100.51	101.12	11868	101.12	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250728	275	278.9	258	262.45	7093	262.45	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250728	2.06	2.06	2.06	2.06	9146	2.06
AMBER.NSE	Amber Enterprises India Limited	20250728	7273.5	7492	7273.5	7465.5	243036	7465.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250728	27.18	28.3	27.18	27.22	11460	27.22	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250728	1569	1600	1557	1590.7	7226	1590.7	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250728	611.9	619.95	606.2	611.05	1834138	611.05	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250728	50.5	52.05	50.21	50.85	13973	50.85	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250728	1155	1178.3	1131.6	1148.1	214882	1148.1	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250728	60.02	61.92	58.05	58.22	33277	58.0143	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250728	679.25	682	653	659.75	23732	659.75	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250728	575.2	581.95	560	563.1	2431027	563.1	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250728	77.35	78.21	75.37	76.26	152503	75.2822	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250728	80.8	80.8	77.25	78.04	187678	78.04	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250728	94.69	99.29	93.3	97.9	9786	97.9	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250728	1.9	2	1.9	1.99	53372	1.99	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20250728	16.32	16.4	15.5	15.65	33257	15.65	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250728	5.73	5.73	5.62	5.62	6462	5.62	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20250728	1.11	1.2	1.06	1.18	348724	1.18	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20250728	2645	2671	2544.2	2564.2	28700	2547.5544	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250728	1151.9	1153.2	1119	1130.7	146359	1130.7	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20250728	8940	9100	8604	8665	70760	8614	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20250728	149.98	152.99	149.98	150	10410	150	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20250728	397.2	399	390.35	396.55	25009	396.55	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20250728	251.99	252.1	243	245.32	56409	245.32	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250728	1539.1	1539.1	1492	1504.8	2521996	1499.5662	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250728	1007	1025.1	972.1	1000.4	163273	989.4	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250728	171.4	184.91	162.34	181.43	15581195	181.43	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250728	7480	7502	7323	7356.5	240740	7356.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250728	420.6	422.9	401.5	403.75	155062	403.75	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250728	455.75	461.7	447.45	451.95	547315	451.95	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250728	1421	1440	1391	1399.4	812	1399.4	down	down	correct
APTECHT.NSE	Aptech Limited	20250728	136	137.95	131	131.8	34384	131.8	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250728	348	348.4	336	339.35	1374217	339.35	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250728	101.99	120.4	101.98	108.21	833814	108.21	up	up	correct
ARCHIES.NSE	Archies Limited	20250728	19.3	19.99	19.3	19.52	4788	19.52	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250728	46.7	50	46.7	49.71	962	49.71	up	up	correct
ARIES.NSE	Aries Agro Limited	20250728	356	376.95	352.55	370.55	93260	370.55	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250728	101.5	104.39	99.35	100.07	748759	100.07	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250728	428	448.45	416.5	433.3	58987	433.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250728	1663	1665	1589.5	1614	32722	1614	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250728	38.01	38.74	37.42	37.64	10240	37.64	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250728	765.1	770	721	750.3	60440	750.3	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250728	3.05	3.05	3.05	3.05	14209	3.05
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250728	54.27	55.9	51.3	55	41074	55	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250728	238.25	241.45	235.5	238.25	47966	238.25
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250728	170	170	159.2	160.36	2265	160.36	down	down	correct
ARVIND.NSE	Arvind Limited	20250728	334.5	336.4	328.65	335.3	419744	335.3	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250728	493.1	506.9	493.1	500.35	209307	498.8091	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250728	620	663.9	613.9	622.6	1163409	622.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250728	836.95	843.5	825	829	104423	829	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250728	431	438	429	432.1	6070	432.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250728	551.15	556.95	496.8	500.6	163719	500.6	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250728	1091.4	1104.7	1060.7	1069.1	25582	1069.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250728	547	554.8	528.25	535.35	437571	535.35	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250728	319	324.2	313	314.1	30842	314.1	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250728	25.4	25.75	24.7	25.1	62090	25.1	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250728	197.4	201.7	197	197.5	598644	197.5	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250728	121.95	125	121.6	122.75	10627268	122.75	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250728	349	356	338.2	351.5	3550	351.5	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250728	2336.2	2366.4	2320	2359.6	650364	2359.6	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250728	57.2	58	56.1	56.43	103607	56.43	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250728	292.3	302.45	285	286.15	4275	286.15	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250728	903.6	925	833.6	863.2	131995	863.2	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250728	581.1	589.25	572.1	576.35	765826	576.35	down	down	correct
ASTRAL.NSE	Astral Limited	20250728	1440.2	1448.9	1408.1	1409.3	619739	1406.8484	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250728	970	976.9	947.7	963.4	282966	963.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250728	8855	8981.5	8842	8937.5	16459	8937.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250728	15.43	15.5	14.65	14.76	15118	14.76	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250728	627.95	638.9	621.1	625.65	610775	625.65	down	down	correct
ATUL.NSE	Atul Ltd	20250728	6666	6732	6567	6706	32037	6706	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250728	457	457.5	446.35	449.7	46171	449.7	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250728	728.5	737.9	725	727.35	1906629	727.35	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250728	1395	1398.1	1339.3	1348.2	155948	1347.2342	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250728	1124	1135	1118.7	1124.9	740682	1120.6952	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250728	111	111	105.15	109	496	109	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250728	1897	1949.5	1896.2	1929.2	44427	1897.9434	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250728	74.5	76.02	73.67	74.05	40172	74.05	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250728	465	465	452	453.8	16544	453.8	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250728	724.6	725.65	690	692	658186	682.6697	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250728	76.13	76.26	72.5	72.84	86888	72.44	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250728	623	628.8	579.5	589.15	96903	589.15	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250728	1080.9	1092.2	1067.4	1073.6	9029557	1073.6	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250728	573.05	580.42	573.05	574.94	32084	574.94	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250728	12.79	12.85	12.73	12.8	259270	12.8	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250728	1361	1365	1301.4	1301.4	84050	1301.4	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250728	84.67	84.67	82.26	82.53	192908	82.53	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250728	146.74	152	146.74	151.29	4956	151.29	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250728	276.7	276.7	270.16	270.54	18419	270.54	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250728	389.96	389.96	380.7	382.9	9435	382.9	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250728	213.31	217.27	208.03	215.35	140101	215.35	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250728	93.6	93.6	89.05	89.19	6925	89.19	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250728	6.9	7.08	6.9	6.99	99830	6.99	up	up	correct
BAJAJ.NSE	AUTO	20250728	8075.5	8158	8075	8075	232171	8075	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250728	235.01	235.9	229.45	230.7	953327	230.7	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250728	642.45	645.95	620	625.4	49988	625.4	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250728	1990	2023	1971.1	1977.8	1469727	1977.8	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250728	25.07	25.1	23.92	24.06	6813775	24.06	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250728	13900	14149	13511	13779	50923	13779	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250728	909.25	913.75	879	880.5	14011284	880.5	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20250728	88.79	91.8	88.79	90.17	125214	90.17	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20250728	1675	1698.6	1657.8	1668.5	36807	1658.1214	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250728	48.85	52.5	48.4	48.62	734236	48.62	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250728	21.22	21.6	21.02	21.26	13198	21.26	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20250728	2629	2741.6	2590.8	2692.9	576744	2692.9	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20250728	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250728	214.55	218.79	210.51	211.13	180130	211.13	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20250728	97.59	99.88	97.59	97.73	11836	97.73	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250728	586.3	590.1	581	586.85	237293	586.85	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250728	123	123	119	119.56	4097	119.56	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250728	3770	3809.1	3750	3763.2	1056	3750.6993	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250728	613.75	622.9	594.5	603	240915	603	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250728	178.18	178.97	174.31	175.03	7153824	173.4455	down	down	correct
BANG.NSE	Bang Overseas Limited	20250728	53.5	54.9	52.55	53.62	6523	53.62	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250728	87.19	90	87.19	87.19	23533	87.19
BANKBARODA.NSE	Bank of Baroda	20250728	239.15	247.25	237.78	240.34	11840807	240.34	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250728	582.01	582.5	577.01	577.89	376126	577.89	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250728	113.1	115.35	111.2	111.5	8540528	111.5	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250728	149.99	149.99	143.95	143.99	22817	143.99	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250728	307.4	311.35	302.5	305.9	39824	305.9	down	up	incorrect
BASF.NSE	BASF India Limited	20250728	5049	5059.5	4852	4878	28377	4858.6907	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250728	31.99	31.99	29.6	29.96	176131	29.96	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250728	1204.8	1207.7	1195	1198.2	64850	1198.2	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250728	6326	6491	6253.5	6327.5	37725	6290.7061	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250728	2953.1	2967.9	2835	2847.9	68683	2847.9	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250728	1964	1964	1903.4	1921.5	38416	1921.5	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20250728	44.43	44.76	43.48	43.54	697835	43.54	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20250728	1650	1667.7	1611.7	1621.8	1247771	1621.8	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20250728	31.35	32.17	31.1	31.34	44461	31.34	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250728	1520.1	1532.9	1432.7	1449.3	74450	1449.3	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250728	144	145.56	143	144.3	2973	144.3	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250728	395.2	396.35	383.3	389.25	19856033	388.3491	down	down	correct
BEML.NSE	BEML Limited	20250728	4144.7	4174	3971	3994.7	427793	3994.7	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250728	109.41	111.83	107.69	108.25	322347	107.26	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250728	554.8	570	554.8	560	349006	556.2794	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250728	452.95	463	432.6	440.7	102045	440.7	down	down	correct
BETA.NSE	SM	20250728	1749	1749	1670	1686.5	4620	1686.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250728	484.9	484.9	475.55	477.9	15093	477.9	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250728	767.05	772.25	727.9	733.45	88261	733.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250728	3.25	3.25	2.96	2.96	24222	2.96	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20250728	99.3	100	97.35	97.71	29099	97.71	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250728	196.37	200.68	193	195.6	21174	195.6	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250728	96.55	101.9	96.55	99.91	49417	99.91	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250728	5.44	5.44	5.23	5.26	151746	5.2393	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250728	1202.7	1227.7	1187	1188.5	435067	1188.5	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250728	92.9	96.4	92.74	95	66352	95	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250728	10589	11050	10552	10879	5669	10879	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250728	193	194.62	186.16	189.43	124289	189.43	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250728	1930	1930	1885	1890.3	3575044	1890.3	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250728	241	243.4	235.5	236.75	3829301	236.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250728	60.22	60.77	59.8	59.94	68676	59.94	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250728	877.5	877.5	836	847.75	6024	847.75	down	down	correct
BIOCON.NSE	Biocon Limited	20250728	394.1	403.2	386.55	387.45	3698071	387.45	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250728	45.74	45.99	44.1	44.33	5023	44.33	down	down	correct
BIRET.NSE	RR	20250728	316.8	318	313.05	316.04	96834	316.04	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250728	171.22	173	165	166.14	7860	166.14	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250728	1424	1457.4	1413.5	1443.4	133677	1443.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250728	169.02	173.54	165.33	166.69	82971	166.69	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250728	14.59	15.04	14.26	14.58	227192	14.58	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250728	154	161.4	154	155.11	677923	155.11	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250728	71.43	72.9	70.23	71.97	424051	71.97	up	up	correct
BLS.NSE	BLS International Services Limited	20250728	364.5	369	355.2	360	1217832	360	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250728	4.8	4.8	4.8	4.8	728	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250728	6630	6693	6521.5	6551.5	9825	6523.2315	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250728	1740.1	1759.9	1725.9	1738.7	372752	1738.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250728	75.3	77.86	73.25	74	571610	74	down	down	correct
BOROLTD.NSE	Borosil Limited	20250728	328.3	332.75	325.9	326.6	35823	326.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250728	627.85	634.3	609.3	611.7	637129	611.7	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250728	38140	38530	37810	38235	37336	38235	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250728	332.35	338.35	331	333.4	5630809	333.4	up	down	incorrect
BPL.NSE	BPL Limited	20250728	85.85	87.08	82	82.72	40381	82.72	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250728	1059.4	1059.4	1009.3	1013.8	557612	1011.1984	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20250728	5596.5	5669	5571	5624.5	173142	5624.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250728	21.15	21.46	20.5	20.55	289937	20.55	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250728	150	152	150	150	13952	150
BSE.NSE	BSE Limited	20250728	2460	2524.5	2427	2449.9	3468410	2449.9	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250728	135	136.9	130.6	133.78	7565	133.78	down	down	correct
BSL.NSE	BSL Limited	20250728	152.1	152.1	151	152.1	1017	151.334
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250728	87.3	87.3	86.53	86.94	179870	86.94	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250728	29.2	29.2	28.4	28.65	316539	28.65	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250728	394.1	399.15	382	385.5	1246711	385.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250728	739.5	780.45	728	758.6	33154	758.6	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20250728	44.99	45.59	41.91	42.14	46520	42.14	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20250728	81.88	81.88	77.49	77.89	8517	77.89	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20250728	15.53	15.95	15.18	15.44	32412	15.44	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250728	265.1	267.1	255.4	255.4	294884	255.4	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250728	3999	4025.5	3882	3896.1	393757	3884.8776	down	down	correct
CANBK.NSE	Canara Bank	20250728	110.7	112.84	109.89	110.41	23234791	110.41	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250728	774.3	775.95	751.1	764	164046	764	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250728	268.8	269.5	261	262.3	81385	262.3	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250728	318.45	319.4	309	310.6	386754	310.6	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250728	2040	2085.6	2036.5	2051.3	51325	2051.3	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250728	68	68	63.54	63.92	23232	63.92	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250728	957.6	960.1	925	934.1	486847	931.6542	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250728	1732.1	1776.5	1711.3	1739.5	47063	1739.5	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250728	1879.8	2140.9	1832.8	2066.9	5360294	2066.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250728	221.66	225.5	217.63	218.57	1503170	214.979	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250728	16.73	16.97	16.1	16.33	313684	16.33	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250728	18.41	18.7	17.65	17.92	82795	17.92	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250728	842	848.95	827.55	842.7	86099	837.8148	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250728	1550	1596.4	1517.1	1522.8	6256943	1522.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20250728	3372.2	3377.7	3272.9	3323.3	149978	3292.2402	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250728	13.1	13.14	12	12.17	251777	12.17	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250728	516.5	516.5	489.8	507.25	38891	497.0704	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250728	23.83	24.3	22.81	23.24	289733	23.24	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250728	36.98	37.27	36.54	36.73	5870920	36.73	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250728	37.38	39.07	37.38	38.36	248705	38.36	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250728	2284	2285.9	2175	2198.4	15836	2198.4	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250728	743.05	743.05	726.3	735.7	40566	735.7	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250728	6591.5	6647	6425	6542	22282	6542	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250728	8.91	9.05	8.91	8.91	43143	8.91
CESC.NSE	CESC Limited	20250728	172.8	175.54	172.16	173.99	1322070	173.99	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20250728	182.5	185.61	176.7	179.99	3282318	179.99	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250728	663	669.8	654	657.75	1927712	657.75	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250728	919.45	929.85	895.85	898.45	92587	898.45	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250728	538.95	542.4	527.15	528.55	1536615	523.5927	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250728	198	203	190.38	190.38	41905	188.5769	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250728	211.71	215	207.2	210.43	29490	210.43	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250728	771	776	742.3	744.95	3096	744.95	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250728	439.35	443.6	426.35	430.9	56780	430.9	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250728	685.05	729.5	681	720.9	6306195	715.6198	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250728	1488	1506.4	1485.8	1490.7	1228097	1490.7	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250728	1971	1971	1880.8	1901.6	275837	1900.2835	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250728	1584	1635	1568	1618.7	109622	1618.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20250728	91.2	93.4	89.32	92.43	24652	92.43	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250728	18.43	18.69	17.71	18.34	20513	18.34	down	down	correct
CIPLA.NSE	Cipla Limited	20250728	1541.2	1577	1520.5	1570	3843168	1570	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250728	1242.5	1254.9	1226.5	1243	73877	1243	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250728	91.54	92.57	88	89.13	40225	89.13	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250728	331	332	322.05	323.9	42924	323.9	down	down	correct
CMICABLES.NSE	CMI Limited	20250728	3.39	3.39	3.06	3.3	2807	3.3	down	down	correct
COALINDIA.NSE	Coal India Limited	20250728	381.2	383.85	377	378.35	4521716	367.8751	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250728	1800	1819.9	1743.2	1753.4	975392	1753.4	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250728	36.01	36.53	34.11	34.68	1682030	34.68	down	down	correct
COFORGE.NSE	Coforge Limited	20250728	1688.8	1732	1667.5	1722.1	2064973	1718.1593	up	up	correct
COLPAL.NSE	Colgate	20250728	2216	2250.9	2200	2205.8	934936	2205.8	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250728	2.81	2.81	2.81	2.81	1312	2.81
COMPUSOFT.NSE	Compucom Software Limited	20250728	21	21.45	20.25	20.32	28362	20.32	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250728	595	601.8	588.85	590.35	473659	588.606	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250728	52.04	52.57	51	51.07	428681	51.07	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250728	204.9	204.9	196	196.48	3414	196.48	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250728	729.15	745.05	706.4	714.15	43884	714.15	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250728	48.37	50.89	47.51	48.52	43278	48.52	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250728	205.47	208.5	200.01	201.04	33555	201.04	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250728	2440	2445	2388.1	2412.9	381317	2412.9	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250728	6.9	6.95	6.62	6.82	24563	6.82	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250728	91.2	93.25	90.56	90.83	919086	90.83	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250728	6276.5	6380	6210.5	6236	17540	6236	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250728	655.5	657.9	643	653.2	11543	653.2	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250728	7.42	7.58	7.42	7.42	1464	7.42
CREDITACC.NSE	CreditAccess Grameen Limited	20250728	1306	1325.5	1268.4	1273.7	214005	1273.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20250728	372.8	376.4	371.05	372.1	12536	372.1	down	down	correct
CRISIL.NSE	CRISIL Limited	20250728	5506	5550	5333	5367.5	44082	5367.5	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250728	328.75	333.95	326.8	331.2	861761	331.2	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250728	427.1	427.25	418.05	423.05	421264	423.05	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250728	45.8	45.8	42.8	45.21	2547	45.21	down	down	correct
CUB.NSE	City Union Bank Limited	20250728	208.1	209.32	203.9	204.7	1503953	204.7	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250728	90.94	92.5	86.6	88.19	18710	88.19	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250728	3535.9	3574	3481.5	3529.4	370703	3529.4	down	down	correct
CUPID.NSE	Cupid Limited	20250728	148.65	151.99	148.64	149.59	2644366	149.59	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250728	17.64	18.13	17.13	17.28	44147	17.28	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250728	170.66	172.88	152.2	155.19	131111	155.19	down	down	correct
CYIENT.NSE	Cyient Limited	20250728	1237	1272.9	1221.4	1235	629314	1235	down	down	correct
DABUR.NSE	Dabur India Limited	20250728	507	523.95	507	522	2759206	522	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250728	2237	2274.4	2195.5	2205.3	292902	2205.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250728	380.3	383.7	372	372.95	71128	372.95	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250728	37.5	38.38	37.5	37.58	3053	37.58	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250728	4.83	4.93	4.58	4.64	47828	4.64	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250728	879.55	930.5	865.4	924.1	898609	924.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250728	278	279.7	260.1	272.85	359175	272.85	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250728	465.2	471.4	460.5	462.3	78621	462.3	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250728	185.9	187.5	176.9	178.11	545544	178.11	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250728	29.01	29.48	27.9	27.96	10438	27.96	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250728	246.4	250.2	238.8	241.15	110049	241.15	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250728	137.4	139.1	135.62	136.06	951155	136.06	down	down	correct
DCM.NSE	DCM Limited	20250728	111.17	111.23	104.8	105.67	31318	105.67	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250728	6.26	6.5	6.03	6.11	7715	6.11	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250728	186.85	189.7	179	180.42	6721	180.42	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250728	1391.4	1414.9	1366.1	1385.9	97838	1382.478	down	down	correct
DCW.NSE	DCW Limited	20250728	79.08	79.94	76	76.05	1394449	76.05	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250728	1056	1072.7	1021	1026.45	65940	1026.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250728	1527	1538.3	1477.3	1520.4	308156	1520.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250728	1901.9	1905.4	1853	1857.2	112325	1857.2	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250728	450.05	457.7	428.9	431.05	162826	428.7295	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250728	227.86	227.86	218	219.61	1166	219.61	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250728	89.15	89.8	87	87.22	1037709	85.9112	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250728	92.95	94.9	89.72	91.34	3457	91.34	down	down	correct
DEN.NSE	DEN Networks Limited	20250728	37.25	37.64	36.8	36.98	433095	36.98	down	down	correct
DENORA.NSE	De Nora India Limited	20250728	934.6	944.6	881	889.9	20449	889.9	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250728	171.76	172.92	169.15	169.92	1349055	169.92	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250728	42.18	42.18	42.18	42.18	5700	42.18
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250728	144	145.03	139.1	139.95	111990	139.95	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250728	27.76	27.86	26.82	27.3	990873	27.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20250728	62.45	62.74	58.51	59.19	2929995	59.19	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250728	1734.3	1780	1717.3	1740.2	78315	1740.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250728	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250728	1494.8	1507.9	1480.6	1482.3	611	1479.2765	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250728	972	1078.3	952	1036.1	117565	1035.5788	up	up	correct
DICIND.NSE	DIC India Limited	20250728	634.7	644.15	621.2	630.8	1193	630.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250728	21.57	21.79	21.1	21.19	36011	21.19	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250728	5.44	5.59	5.3	5.34	2499018	5.34	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250728	6616.5	6713.5	6555.5	6584	155158	6584	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250728	16749	16969	16601	16744	311066	16744	down	down	correct
DLF.NSE	DLF Limited	20250728	819	820.45	785	787.2	3684452	787.2	down	down	correct
DLINKINDIA.NSE	D	20250728	501	503.9	483.1	486.85	106394	486.85	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250728	3991	4019.4	3941	3949.9	325329	3949.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250728	4.73	4.84	4.65	4.7	27154	4.7	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250728	1301	1329.6	1275.1	1280.4	49278	1280.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250728	378.75	383.65	372	373.7	38427	373.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250728	103.98	103.98	100.8	101.79	41492	101.79	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250728	1685	1690	1611.1	1645.2	60160	1645.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250728	13	13.19	12.65	12.77	140895	12.77	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250728	224.81	225.6	220.2	221.66	5049	221.66	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250728	18.95	18.95	18.11	18.6	295534	18.6	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250728	689.35	699.65	674.95	679	27811	679	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250728	1280	1290	1271.6	1287	1553778	1287	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250728	1027	1041	1001.2	1008.2	20393	1007.689	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250728	190.22	195.63	188	189.57	4014	188.5853	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250728	5.71	5.97	5.71	5.79	222640	5.79	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250728	361	364.05	341.65	343.9	91403	338.9906	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250728	45.01	45.18	43.15	43.54	298050	43.0007	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250728	6870	6970	6600	6659.5	17557	6659.5	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20250728	353.95	359.45	338.8	346.55	43628	346.55	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250728	10.32	10.35	10.18	10.23	8113270	10.23	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20250728	1526.81	1533.99	1510.36	1530.53	3125	1530.53	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250728	1375	1375	1367.12	1370.85	4460	1370.85	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250728	3683.3	3830	3659.5	3779	275512	3778.0562	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250728	107.1	108.18	103.95	104.25	4940320	104.25	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250728	1.78	1.83	1.67	1.73	30892	1.73	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20250728	5433	5456	5357	5386	322292	5386	down	down	correct
EIDPARRY.NSE	E.I.D.	20250728	1176.8	1187.8	1169.6	1180	138316	1180	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250728	390.3	390.3	381.1	384.25	11435	384.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20250728	375	380	372	376.25	408350	374.7609	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250728	2320.1	2463	2310.1	2400.2	20241	2400.2	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250728	130.43	130.83	125.59	128.13	310523	127.4472	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250728	577.05	578.45	560	565.85	520643	565.85	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250728	115.1	115.75	110	110.52	1358558	108.9646	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250728	1023	1074.1	1011.6	1071	16712	1071	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250728	571.05	578.45	547.2	547.3	548556	547.3	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250728	56.84	57.71	56.84	56.84	3810	56.84
EMAMILTD.NSE	Emami Limited	20250728	574.1	574.9	559.6	562.85	299509	562.85	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250728	99.91	99.91	95.5	95.97	21232	95.97	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250728	119.25	120.85	116.2	117.25	8366	117.25	down	down	correct
EMBASSY.NSE	RR	20250728	402.28	403.8	394.99	400	327290	400	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250728	245	248.01	239	242.19	18155	240.6468	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250728	113.12	113.51	109.3	109.5	21067	109.5	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250728	2578	2600	2531.5	2554.1	39422	2544.0906	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250728	20.4	21.23	19.25	20.33	28717	20.33	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250728	226.2	228.69	215.28	216.48	3511923	216.48	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250728	147	147	138.5	140.44	44450	140.44	down	down	correct
EPL.NSE	EPL Limited	20250728	226.7	228	216.52	218.05	478632	218.05	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250728	61.29	61.66	59.57	59.73	2537628	59.73	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250728	1811	1848.9	1757.5	1778	226574	1778	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250728	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250728	5350	5473	5323	5369.5	3145	5326.1976	up	up	correct
ESCORTS.NSE	Escorts Limited	20250728	3410.1	3451	3370.5	3409.4	61013	3409.4	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250728	28.31	28.8	27	27.54	42248	27.54	down	down	correct
ESTER.NSE	Ester Industries Limited	20250728	120.21	121.5	116.15	117.19	113020	117.19	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250728	423.85	449.8	409.15	417.15	1543052	415.65	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250728	545	564.95	525.55	528.9	6359	528.9	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250728	1.17	1.17	1.17	1.17	2364130	1.17
EXCELINDUS.NSE	Excel Industries Limited	20250728	1345.1	1387	1337.1	1359.4	17430	1344.3998	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250728	378	386.05	377.3	382.1	1431163	382.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250728	1232	1232	1198	1213.7	6433	1213.7	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250728	8.74	8.74	8.1	8.2	97662	8.2	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250728	956	959.2	926.05	931.75	189077	931.75	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250728	925	925	882.3	893.7	8713	886.1899	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250728	269	270.85	260.15	262.65	199767	262.65	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250728	0.48	0.49	0.46	0.46	2926730	0.46	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20250728	2.6	2.61	2.53	2.55	4498594	2.55	down	down	correct
FDC.NSE	FDC Limited	20250728	494.1	494.1	482	485.7	75211	485.7	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250728	207.9	210.43	205.7	206	8456565	204.7605	down	down	correct
FEL.NSE	Future Enterprises Limited	20250728	0.58	0.6	0.58	0.58	36425	0.58
FELDVR.NSE	Future Enterprises Limited	20250728	3.57	3.64	3.4	3.41	580	3.41	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250728	1973.2	2004	1904.2	1952.8	68844	1952.8	down	down	correct
FILATEX.NSE	Filatex India Limited	20250728	59.68	60.8	57.61	58.15	3345865	58.15	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250728	899.8	904	885.35	888.55	112210	888.55	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250728	5180.4	5234.8	5077	5088.3	10452	5088.3	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250728	208.01	210.29	205.01	206.24	765418	206.24	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250728	35.02	36.74	34.5	34.79	10424	34.79	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250728	1.83	1.83	1.83	1.83	1742	1.83
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250728	3500	3535	3450	3480.3	53971	3480.3	down	down	correct
FMGOETZE.NSE	Federal	20250728	602.9	602.95	575	578.45	100679	578.45	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250728	13.42	13.61	12.9	13.06	19224	13.06	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20250728	17500	18393	17401	18228	182928	18228	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250728	849.05	854.5	839.35	846.25	1760490	846.25	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20250728	4899.9	4899.9	4718	4729	1565	4729	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20250728	2.48	2.48	2.48	2.48	3153	2.48
FSL.NSE	Firstsource Solutions Limited	20250728	337	338.85	328.1	331.15	795431	331.15	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20250728	997.8	1014	972.1	984.3	239334	984.3	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20250728	106.05	107.95	105.11	105.9	389741	105.648	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250728	183.51	185.62	179.55	180.63	11229894	179.5942	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250728	2572.5	2650	2559.2	2574.9	11963	2571.0365	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250728	646	684.5	642.3	669.5	624611	669.5	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250728	750	774.8	745.35	761.05	12041	746.406	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250728	1462	1499.4	1453	1481.7	80073	1481.7	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250728	95.95	96.49	95.1	95.2	125042	95.2	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250728	888	909.9	873.2	886.75	80148	886.75	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250728	3.81	3.81	3.63	3.66	252322	3.66	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250728	163.34	163.78	155.21	157.56	465	157.56	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250728	0.63	0.63	0.59	0.62	17747	0.62	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20250728	906.65	917.35	881	888.6	55653	888.6	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250728	1.95	1.95	1.95	1.95	164290	1.95
GAYAPROJ.NSE	Gayatri Projects Limited	20250728	8.5	8.74	8.5	8.68	164141	8.68	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250728	371.1	375.05	361.85	368.25	3189	368.25	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250728	70.68	70.68	67.11	68.43	65788	68.43	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250728	41.31	41.6	39.63	41.15	43936	41.15	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250728	603.5	612.5	581.3	585.75	157414	585.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250728	19.3	19.3	18.2	18.3	79207	18.3	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250728	357.5	361.6	348.1	350.45	471890	350.45	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250728	74.12	74.5	71.6	72.4	653428	72.4	down	down	correct
GEPIL.NSE	GE Power India Limited	20250728	284.2	290.3	278.7	283.15	171082	283.15	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250728	957.05	966.3	930.4	933.8	189017	926.5276	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250728	63	64.29	61	61.65	44837	61.65	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250728	9.73	9.73	9.73	9.73	12602	9.73
GHCL.NSE	GHCL Limited	20250728	605	608.7	583.5	587.35	129705	587.35	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250728	186.2	189.39	184.5	185.01	84741	185.01	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250728	375.9	376.95	369	370.45	288112	370.45	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250728	135	142	126.2	130.75	164993	130.75	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250728	10720	10878	10511	10554	19149	10554	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250728	47.5	49.3	46	46.16	81414	46.16	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250728	198	202.99	195.5	196.69	229029	196.69	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250728	1786.6	1819.9	1752	1772.9	221	1772.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250728	2010	2064	2007.7	2052.4	252690	2033.4567	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250728	3144.2	3161.9	3072.5	3083.5	54855	3083.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250728	2147	2177	2136.5	2136.5	1270504	2136.5	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250728	6.61	6.61	6.27	6.61	3622	6.61
GLOBAL.NSE	Global Education Limited	20250728	67.8	68.7	65	68.4	85235	68.4	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250728	220	224.01	207.9	213.41	25740	213.41	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250728	2.25	2.27	2.2	2.22	1256414	2.22	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250728	1232.1	1276.4	1216.05	1257.1	281294	1254.1154	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250728	724.85	724.85	709	711.65	18848	711.65	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250728	420	443	403.25	408.45	4967571	408.45	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250728	1315.6	1319.8	1275.5	1292.1	42805	1292.1	down	down	correct
GNA.NSE	G N A Axles Limited	20250728	313.2	315.2	302.7	304.4	76302	304.4	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250728	537.5	541.45	528.35	531.35	203295	531.35	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20250728	477.5	477.5	462.7	464.45	12834	464.45	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20250728	373	373	360.85	361.7	50417	361.7	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250728	8777.5	8895	8639.5	8691.5	86737	8644.6834	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20250728	0.6	0.62	0.58	0.61	2320169	0.61	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20250728	839.1	854.4	828.55	835.95	281091	824.988	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20250728	1215	1236.5	1205.8	1215	1468450	1215
GODREJIND.NSE	Godrej Industries Limited	20250728	1128	1148.5	1118	1130.8	144827	1130.8	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250728	2225	2225	2100	2115.8	1574049	2115.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250728	0.88	0.92	0.83	0.83	347266	0.83	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250728	900.95	907.9	888	891.35	79559	891.35	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250728	45	46.08	43.71	44.38	32111	44.38	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250728	309.6	314	295.8	304.45	257673	304.45	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250728	83.89	83.89	81.71	82.03	12693127	82.03	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250728	34.6	36.15	34.6	36.09	1608	36.09	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250728	345.7	347.7	334	337.1	231018	337.1	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250728	83.3	83.3	82.5	83	514725	83	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250728	70.5	70.5	65.05	66.05	62233	66.05	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250728	1049	1062	1005.9	1016.8	180311	1016.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250728	188.1	190.68	187.92	188.61	482642	187.6841	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250728	160.75	161.91	156.05	156.48	967634	156.48	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250728	128.04	129.33	125	125.65	109709	123.6813	down	down	correct
GRANULES.NSE	Granules India Limited	20250728	469.55	480.55	461.45	463.2	904522	463.2	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250728	542	555	536.2	539.5	453759	539.5	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250728	2704.1	2754.5	2697	2727.2	547126	2717.3149	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250728	1888	1888	1803	1815	340954	1815	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250728	200.15	202.7	195.53	196.69	1042784	196.69	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250728	243.35	247.23	238.01	239.93	42775	239.93	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250728	320.5	335.2	316.15	320.25	955676	320.25	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250728	330	342.8	324.15	330	228357	329.4778
GREENPOWER.NSE	Orient Green Power Company Limited	20250728	14.02	14.18	13.56	13.68	3072363	13.68	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250728	1630.1	1659.5	1566.1	1610.3	107214	1610.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250728	1245.6	1247	1215.2	1227.5	16166	1227.5	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250728	1096	1096	1095	1095	26	1091.9589	down	down	correct
GRPLTD.NSE	GRP Limited	20250728	2388.1	2395.1	2208.6	2296.8	21793	2296.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250728	2555.1	2587.1	2485	2495	790071	2495	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250728	201.8	202.19	196.26	196.76	551727	196.76	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250728	323.4	326.95	320.1	320.7	236129	320.7	down	down	correct
GSS.NSE	GSS Infotech Limited	20250728	31.13	32.39	31.1	31.53	44740	31.53	up	up	correct
GTL.NSE	GTL Limited	20250728	9.6	9.8	9.22	9.36	321094	9.36	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250728	1.59	1.6	1.54	1.55	57433463	1.55	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250728	120.89	121.8	118.9	119.22	33173	119.22	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250728	387.15	393.3	376.8	385.3	95451	385.3	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250728	594.1	597.25	572.15	575.6	46627	575.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250728	465.2	506.5	463.55	484.15	158952	484.15	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250728	461.25	465.1	449	452.95	124581	452.95	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250728	37.55	40.89	37.55	38.68	5935	38.68	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250728	1229	1236.5	1175.2	1180.6	102272	1180.6	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250728	43.47	43.47	41.7	41.95	87598	41.95	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250728	169.91	170.15	166.24	166.74	40366	166.74	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250728	4549.9	4595	4476.5	4506.6	689011	4491.4718	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250728	611	614.65	600	601.25	193490	601.25	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250728	213	216.29	204.72	205.58	20609	205.58	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250728	15.15	15.35	14.78	14.86	3958722	14.86	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250728	931.4	944.85	895.05	904.05	53158	904.05	down	down	correct
HAVELLS.NSE	Havells India Limited	20250728	1523.9	1534.4	1493.4	1507.8	756595	1507.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250728	2.06	2.17	2.03	2.05	28197	2.05	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250728	82	83.55	81.01	81.45	12561	81.45	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250728	26.8	27.3	26.1	26.31	3001936	26.31	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250728	572.7	579	559.15	566.2	142648	566.2	down	down	correct
HCL.NSE	INSYS	20250728	15.48	15.77	15.3	15.7	123172	15.7	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250728	1490.1	1494.2	1463.5	1468	4404841	1468	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250728	5525	5649.5	5507.5	5563.5	486520	5563.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250728	2003	2021.4	2000.5	2009.9	6029790	2009.9	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250728	762	769.8	756.55	761.2	1509806	761.2	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250728	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250728	284.18	284.18	275	275.35	49242	275.35	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250728	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250728	2.75	2.82	2.75	2.75	256777	2.75
HEG.NSE	HEG Limited	20250728	514	522.8	507.05	514.85	441672	513.0221	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250728	212.53	216.64	209.42	210.22	150367	210.22	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250728	131.4	131.98	126.5	127.03	465418	127.03	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250728	375.25	381.9	365.4	368	158076	368	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250728	181	183.9	181	181.61	7840	181.61	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250728	461	468	455.8	462.65	301662	462.65	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250728	4215.5	4307	4215.5	4291.1	462891	4291.1	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250728	1803	1840.3	1800	1814.5	1580	1808.2286	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250728	183.15	185	183.15	183.91	1549	183.91	up	up	correct
HFCL.NSE	HFCL Limited	20250728	75.91	79	75.46	76.38	13112568	76.38	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250728	1065.5	1065.5	1039.5	1046.2	47928	1044.0981	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250728	580.2	581.7	559.2	564.35	17494	564.35	down	down	correct
HIKAL.NSE	Hikal Limited	20250728	331.65	336.5	322.35	323.5	222557	323.5	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250728	61.07	61.9	60.4	60.88	45091	60.88	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250728	155.13	157.45	149.5	150.41	295850	150.41	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20250728	693.45	693.95	682.8	689.35	5031797	689.35	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20250728	488.25	505.9	480.15	498.4	7827	498.4	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20250728	35.49	35.49	33	33.35	39209	33.35	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20250728	256.7	259	247.4	248.3	8486576	248.3	down	up	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20250728	24.25	24.3	23.4	23.68	315647	23.68	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250728	14.83	16.31	14.76	14.77	67150	14.77	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250728	171	171	161.5	162.18	540905	162.18	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250728	422.5	430.9	419.5	422.7	2551271	411.9234	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250728	2415.4	2448.3	2412.3	2441.6	987995	2441.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250728	438	439.8	431.3	432.05	1958546	432.05	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250728	1330.8	1470	1330.8	1426.9	268068	1426.9	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250728	202	209.94	202	205.24	9071	205.24	up	up	correct
HITECH.NSE	Hi	20250728	92.65	92.75	90.6	91.06	825116	91.06	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250728	200.74	201.43	188.1	190.3	6681	190.3	down	down	correct
HITECHGEAR.NSE	The Hi	20250728	690	710	686	697.05	1694	697.05	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250728	430.2	443.95	425.7	431.45	158436	431.45	up	up	correct
HLVLTD.NSE	HLV Limited	20250728	12.72	12.72	12.41	12.47	508816	12.47	down	down	correct
HMT.NSE	HMT Limited	20250728	60.5	60.5	57.09	57.47	11271	57.47	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250728	88	89.11	87.52	87.82	17274	87.82	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250728	547.25	553.85	538.1	541.65	40286	541.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250728	429.5	443	425.26	441	492248	441	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250728	1441	1441	1350.5	1371.7	792506	1371.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250728	39500	39855	38100	38180	3576	38180	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250728	2849.1	2871.7	2766	2788.6	10446	2701.0925	down	down	correct
HOVS.NSE	HOV Services Limited	20250728	57.03	59.85	56.8	57.35	3382	57.35	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250728	556.3	564	537.4	549.2	304287	549.2	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250728	496	498.85	480	481.1	1188611	481.1	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250728	24.39	24.5	23.1	23.42	177282	23.42	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250728	319	329	306.9	322.15	3005600	322.15	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250728	217.95	221.9	213.3	214.39	2448221	213.2176	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250728	218.01	221.48	211	211.82	213451	211.82	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250728	112.41	113.72	108.12	109.17	3058662	109.17	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250728	46	47	45	45	323	45	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250728	789	794	771	775.75	12983	775.75	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250728	39.22	39.22	38.29	38.35	761995	38.35	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250728	27.4	27.5	27.07	27.14	700749	27.14	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250728	108.6	108.6	106.55	106.75	141006	106.75	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250728	1477.1	1493.8	1477.1	1488.4	7507479	1477.0034	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250728	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250728	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250728	1920	1934.2	1900	1904.1	265181	1904.1	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250728	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250728	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250728	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250728	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250728	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250728	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250728	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250728	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250728	618.7	624.7	613.25	614.7	421140	614.7	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250728	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250728	291.7	301.05	286.1	296.65	194364	294.108	up	up	correct
ICRA.NSE	ICRA Limited	20250728	6658	6679	6525	6575	2422	6575	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250728	93.24	94.76	91.3	92.3	4985105	92.3	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20250728	7.24	7.47	7.1	7.13	381288288	7.13	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250728	69.89	71.55	69.23	70.72	36297662	70.72	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250728	276.48	276.48	270	270.69	594	270.69	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20250728	146.4	146.4	132.16	138.79	84489906	138.79	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20250728	830	836.9	804.2	833.55	13078	833.55	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20250728	1393.5	1393.5	1331	1340.1	26951	1340.1	down	up	incorrect
IFCI.NSE	IFCI Limited	20250728	58.63	59.99	57.81	58.15	4732113	58.15	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250728	246.35	252.75	235	236.6	39118	236.6	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250728	604.05	604.1	574.1	577.4	71588	574.9474	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250728	201.03	206.47	201.03	204	4672067	204	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250728	487.6	490.8	472.3	474.6	37884	465.0372	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250728	506.3	521.5	492.8	496.25	2245993	496.25	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250728	166	167.9	158.2	161.37	4145	161.37	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250728	35.9	35.9	34	34.49	5494	34.49	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250728	3.54	3.54	3.3	3.33	62653	3.33	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250728	65.2	65.45	63.72	64.27	563376	64.27	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250728	739	746.15	721.05	727.6	63062	727.6	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20250728	1105.5	1105.5	1058.1	1066.6	3301	1066.6	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250728	2.19	2.19	2	2	22780	2	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20250728	40.9	41.5	39.66	40.49	8520	40.49	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250728	33.14	33.9	33.08	33.32	21507	33.32	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20250728	743	754.25	740.1	744.8	2368005	744.8	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20250728	358	369.45	353.75	357	541000	357	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20250728	1727	1744.4	1658.3	1669.4	271326	834.7	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250728	2560.5	2608	2542.6	2555	130601	2555	down	down	correct
INDIANB.NSE	Indian Bank	20250728	637.3	648	623.75	626.7	1058952	626.7	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250728	305	316.05	283.95	290.7	18576	290.7	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250728	427	435.7	407.3	409.65	39524	409.65	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250728	5771	5870.5	5745	5762	506105	5752.2792	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250728	1136.6	1153.4	1123.6	1142.4	31628	1138.8899	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250728	773.3	781.55	755.1	759.7	18007	759.7	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250728	315.7	324	308.1	311.35	54524	311.35	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250728	50.5	52.15	49.3	49.88	56046	49.88	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250728	292.7	300.3	282.75	289	200166	289	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250728	1885	1885	1760.2	1767.9	17075	1767.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250728	188.8	188.8	178.4	179.9	86506	179.8026	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250728	18.33	18.87	18.11	18.32	167028	18.32	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250728	460	462.5	445.7	451.65	111281	451.65	down	down	correct
INDSWFTLAB.NSE	Ind	20250728	105	105.99	102.59	104.69	79698	104.69	down	down	correct
INDSWFTLTD.NSE	Ind	20250728	16.64	17.03	16.25	16.41	43949	16.41	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250728	42.35	42.35	39.5	39.6	59530	39.6	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250728	825	828.75	798	802.05	5922408	802.05	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250728	393.55	397.7	382.65	384.6	3389242	384.6	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250728	15.99	16.25	15.76	15.86	8436806	15.86	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250728	558	580	542.25	566.55	155758	566.55	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250728	6.59	6.91	6.59	6.61	17284	6.61	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20250728	940.02	940.88	926.38	930.44	8893	930.44	down	down	correct
INFY.NSE	Infosys Limited	20250728	1513.9	1519.3	1482.5	1514.9	6439855	1514.9	up	up	correct
INGERRAND.NSE	Ingersoll	20250728	3960	4009.8	3780	3839.8	23036	3839.8	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250728	156.44	160.67	153.68	155.01	8523096	155.01	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250728	1064	1071	1007.65	1018.4	151008	1018.4	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250728	103.6	106.75	101.25	104.39	4841	104.39	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250728	1037	1090	1018.1	1050.5	847551	1050.5	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250728	84.3	85.4	83	83.2	47472	83.2	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250728	1.6	1.61	1.57	1.57	788188	1.57	down	down	correct
IOB.NSE	Indian Overseas Bank	20250728	38.45	38.6	37.56	37.74	4363563	37.74	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250728	146.96	148.64	146.7	147.3	6023438	144.2098	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250728	93.97	95.99	92	92.4	1015823	92.4	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20250728	1514	1526	1468	1482.8	171072	1482.8	down	up	incorrect
IPL.NSE	India Pesticides Limited	20250728	212.99	219.89	208.21	213.49	461595	212.7909	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250728	46.42	46.87	45.25	45.43	7644427	45.43	down	up	incorrect
IRBINVIT.NSE	IV	20250728	60.75	61.24	60.11	61.15	719712	61.15	up	down	incorrect
IRCON.NSE	Ircon International Limited	20250728	180.48	182.25	175.11	176.11	2679010	176.11	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250728	746.5	750	728.1	730.1	523766	729.0939	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250728	131.95	134.45	130.54	130.92	10349292	130.92	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250728	29.9	31.8	29.9	31.04	44421	31.04	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250728	104.5	105.82	100.51	100.8	16329	100.8	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20250728	1135	1151.3	1113.5	1120	39969	1120	down	up	incorrect
ITC.NSE	ITC Limited	20250728	410.8	410.85	408.6	409.9	8123337	409.9	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20250728	587.6	587.6	576	577.1	11115	577.1	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20250728	768.5	782.95	720.5	726.05	802165	724.2014	down	up	incorrect
ITI.NSE	ITI Limited	20250728	303.4	305.65	292.2	293.55	274114	293.55	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20250728	9.03	9.03	8.17	8.53	570735	8.53	down	down	correct
IVP.NSE	IVP Limited	20250728	192	196	188.15	190.84	14289	190.84	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250728	8622.1	8622.1	8521	8595	2550	8595	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250728	2823.5	2831.18	2802.57	2802.57	50	2802.57	down	down	correct
IZMO.NSE	IZMO Limited	20250728	379.9	399.4	375.1	389.5	37350	389.5	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250728	110	110.2	104.15	104.6	4035049	102.4784	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250728	71.3	72.64	70.9	71	146636	71	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250728	274	301.65	269.05	287.8	7530244	287.8	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250728	114.51	114.91	109.41	112.07	1156070	112.07	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250728	104.05	108.74	102.9	105.7	1107841	105.7	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250728	42.82	42.82	40.35	41.24	14858	41.24	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250728	93.39	94.57	89.63	90.4	653749	90.4	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20250728	571.2	583.7	571.2	574.2	93933	574.2	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20250728	263.5	268.2	245.5	247	21633	247	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250728	72	74.12	71.5	72.23	30211	72.23	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250728	43	43.7	40.5	41.19	118526735	41.19	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250728	108.82	110.2	106.72	107.53	63532	107.05	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250728	1710	1716.5	1700	1710.7	250882	1704.062	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20250728	650	658.75	635.65	639.8	323004	639.8	down	down	correct
JCHAC.NSE	Johnson Controls	20250728	1728.1	1745	1725.1	1735.2	41082	1735.2	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250728	12.41	12.68	12.35	12.41	67885	12.41
JINDALPHOT.NSE	Jindal Photo Limited	20250728	826.25	896.7	826.25	861.5	3750	861.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250728	595.75	601.9	581.35	586.35	17085	586.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250728	223	223.45	214.28	215.76	995169	215.76	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250728	1000.45	1001.4	972	976	1295974	974.0701	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250728	629.9	630	611.15	615.5	57743	614.4853	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250728	40.4	40.45	39.5	39.6	1355865	39.6	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250728	30.89	30.89	29.6	29.85	28587	29.85	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250728	52.36	52.82	49.97	52.17	3735507	52.17	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250728	351.05	351.05	329.95	333.85	65178	333.85	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250728	6508	6618	6411.5	6460	57329	6460	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250728	720	728	705.1	709.1	152329	709.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250728	944.95	959.4	930.6	934	84943	934	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250728	370	374	349.6	354.45	583001	349.4878	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250728	346.65	349	338	339.5	270206	336.5189	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250728	91.1	92.29	90.25	90.48	1744	88.5561	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250728	166.26	172.9	161.7	162.91	6149706	162.91	down	down	correct
JOCIL.NSE	Jocil Limited	20250728	169	169	160.65	162.14	1446	162.14	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250728	3.01	3.01	3.01	3.01	2130572	3.01
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250728	795	804	756.6	771.65	12448	771.65	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250728	20.1	20.9	19.77	20.41	52797533	20.41	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250728	655	668.3	653	662	440404	660.2935	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250728	515	527.75	511.6	520.1	2232420	520.1	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250728	21400	21410	21000	21080	295	21080	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250728	1029	1034	1017.4	1028.8	1839488	1028.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250728	132	132.44	126	126.35	283483	125.6514	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250728	649	655.05	644.2	645.95	782559	645.95	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250728	782	802.5	779.35	788.35	281178	788.35	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250728	1178.7	1190.7	1160.5	1180.2	137943	1180.2	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250728	725	728.06	715.35	716.45	333048	716.45	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250728	852	862.8	843.25	855.7	99851	855.7	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250728	337	339.85	331.2	332.6	207648	332.6	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250728	17.03	17.29	16.65	17.13	6925267	17.13	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250728	290.8	293	281	282.4	24137	282.4	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250728	1171	1199	1152	1175	507058	1175	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250728	166.14	167.12	156.21	157.64	13121	154.6894	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250728	738.75	747.05	709.45	716.7	1271	712.6517	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250728	590.9	603	587.35	596.85	3301048	596.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250728	248.6	248.6	234	240.56	52851	240.56	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250728	29.5	29.79	29.4	29.44	439655	29.44	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250728	2.03	2.09	2.03	2.04	145346	2.04	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250728	89.11	89.99	88.22	88.67	5622	88.67	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20250728	199.44	204.54	193.03	197.17	24779	197.17	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250728	246.2	246.2	240	241	104581	241	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250728	249	249	231.58	235.55	8428	235.55	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20250728	63.99	65.12	61.45	63.5	5386	63.5	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250728	261.65	263.65	258.4	260.05	2235174	257.4694	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250728	889.45	889.45	854.95	867.15	261	867.15	down	up	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250728	56.58	56.58	56.58	56.58	16915	56.58
KAYA.NSE	Kaya Limited	20250728	430.8	430.8	422.65	430.8	19253	430.8
KCP.NSE	The KCP Limited	20250728	212	212.63	204.1	205.24	214663	205.24	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250728	35.23	35.23	33.5	33.61	147230	33.61	down	down	correct
KDDL.NSE	KDDL Limited	20250728	2834	2948.8	2753.7	2785.6	27148	2785.6	down	down	correct
KEC.NSE	KEC International Limited	20250728	853	873.95	851.9	863.75	331265	863.75	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250728	132.92	135.99	128.05	128.91	132306	128.91	down	down	correct
KEI.NSE	KEI Industries Limited	20250728	3889.9	3948	3861	3908.7	277144	3908.7	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250728	31	31	25.9	26.54	14343478	26.54	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250728	1029.5	1080	1010	1022.3	50501	1022.3	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250728	5.76	5.76	5.76	5.76	127675	5.76
KEYFINSERV.NSE	Keynote Financial Services Limited	20250728	257.15	257.15	249.75	255.4	1242	255.4	down	down	correct
KHADIM.NSE	Khadim India Limited	20250728	273.3	282.45	269.55	278.25	29547	278.25	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250728	112.7	112.7	112.7	112.7	45770	112.7
KHAITANLTD.NSE	Khaitan (India) Limited	20250728	127	127	119.1	123.07	3500	123.07	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250728	25.59	28.3	24.79	25.06	181231	25.06	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250728	4953	4989.5	4863	4878.5	925	4878.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250728	440	440	436	440	2224	440
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250728	762	784.95	760	771.05	488351	771.05	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250728	3620	3697.7	3550	3591	13460	3591	down	down	correct
KIOCL.NSE	KIOCL Limited	20250728	337.85	345.45	325.05	327.2	483354	327.2	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250728	566	567.8	544.5	547.8	201833	547.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250728	1987.9	2007.8	1920	1926.7	99236	1926.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250728	915	916.6	892.7	902.65	171898	898.7175	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250728	4200	4280.1	4107.1	4200.8	8083	4187.7932	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250728	260.9	264.75	247.6	247.6	424223	247.6	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250728	541.9	545.95	516.2	534.3	78492	534.3	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250728	26.82	27.24	26.8	26.89	51980	26.89	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250728	217.98	217.98	212.12	213.05	579205	213.05	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250728	113.85	113.85	110.02	110.62	65565	110.62	down	down	correct
KOLTEPATIL.NSE	Kolte	20250728	446.9	456.35	435.1	445.35	258673	445.35	down	down	correct
KOPRAN.NSE	Kopran Limited	20250728	172.8	181.14	172	177.28	257914	177.28	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250728	2025.3	2055.3	1960	1968.7	13824699	1968.7	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250728	35.94	36.47	35.3	35.4	26704	35.4	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250728	167	170.6	160.5	162.04	68907	161.0573	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250728	83.55	84.02	81.4	81.65	5260	81.65	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250728	1221.1	1229.8	1180	1192.8	1380560	1192.8	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250728	1186.1	1201	1139	1179.2	415922	1179.2	down	up	incorrect
KRBL.NSE	KRBL Limited	20250728	390.15	397.5	383.2	384.4	336511	384.4	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250728	80	80	76.61	76.61	1966	76.61	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20250728	4.33	4.42	4.33	4.33	6933	4.33
KRISHANA.NSE	Krishana Phoschem Limited	20250728	529	529	503.25	514.5	239390	514.5	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250728	851.5	866.3	841.1	850.7	68452	850.7	down	up	incorrect
KSB.NSE	KSB Limited	20250728	851.05	891.95	851.05	859.85	224389	859.85	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20250728	1118.6	1140	1101	1106.6	97066	1106.6	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20250728	900.4	900.4	866.1	869.85	35487	860.144	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20250728	187.5	188.3	184.5	184.8	1362312	184.8	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250728	131	131.79	128.95	129.47	36178	126.189	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250728	5.95	5.95	5.4	5.5	3605	5.5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250728	3077	3122.4	3000.8	3032.4	71561	3032.4	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250728	133.6	135.74	132.06	134.29	6047	134.29	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250728	278	278.55	265	267.5	145776	260.2217	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250728	10.75	10.93	10.72	10.75	11790	10.75
LAURUSLABS.NSE	Laurus Labs Limited	20250728	833	901.5	828.05	889.25	17617498	889.25	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250728	15475	15586	15026	15123	3881	15123	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250728	3.8	4.2	3.8	4.01	38544	4.01	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250728	153	154.86	151.3	152.25	1332486	152.25	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250728	217.32	219	213	213.01	2381	213.01	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250728	1304	1304	1254	1269.5	23991	1249.3955	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250728	13.06	13.67	12.85	13.14	16278	13.14	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250728	379.95	379.95	356.65	356.65	12177	356.65	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250728	609	612.45	588.55	590.3	1699737	580.0845	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250728	28.37	28.58	28.36	28.4	69823	28.4	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20250728	279.96	279.96	274.21	274.62	1098	274.62	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250728	912.21	914.77	902.43	905.91	105	905.91	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250728	276.53	276.53	275.38	275.58	159	275.58	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250728	270.2	286.9	270.2	278.7	87467	278.7	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250728	540	547.2	539	540.1	20031	540.1	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250728	6411	6619.5	6402.5	6501	21976	6496.4742	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250728	1000	1000.01	999.52	999.99	1984476	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250728	1000	1000.01	999.99	999.99	73591	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250728	1280	1284	1190.6	1203.2	7197953	1199.247	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250728	209.01	209.01	188.15	191.65	75835	191.65	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250728	74.5	74.6	72	72.1	16277	72.1	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250728	97.2	97.27	94	94.17	7046	94.17	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250728	8.4	8.4	8	8.02	32267	8.02	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250728	3430.1	3446.1	3405.1	3422.2	2256080	3422.2	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250728	4230.6	4263.3	4196	4242.1	67289	4242.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250728	3835	3871.1	3770	3807.5	7344	3772.5432	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250728	1025	1070	1001.1	1040.4	89855	1035.4453	up	down	incorrect
LUPIN.NSE	Lupin Limited	20250728	1952	1984	1949	1960.5	784930	1960.5	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20250728	1423.5	1428.8	1373	1381.2	19954	1381.2	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20250728	205.7	212.51	203.05	204.76	1535853	204.76	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250728	109.3	111.99	108.62	110.42	29396	110.42	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250728	7.32	7.52	7.1	7.21	9960	7.21	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250728	3246.4	3256.9	3199.2	3209.8	1939520	3209.8	down	up	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250728	253.4	254.2	247.7	249.05	4856805	249.05	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20250728	118.02	120.48	118.02	120.09	20147	120.09	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250728	1021	1023.1	1021	1021	829	1021
MADHAV.NSE	Madhav Marbles and Granites Limited	20250728	47.8	47.8	44.66	44.71	7785	44.71	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250728	6.74	6.91	6.41	6.56	13326	6.56	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250728	89.11	89.5	87.55	87.68	124781	87.68	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250728	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250728	152.49	154.23	148.67	154.23	175166	154.23	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250728	26.91	27.93	26.91	27.42	97040	27.42	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250728	559	576	551	553.4	15466	553.4	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250728	24.51	24.8	23.65	23.93	56791	23.93	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250728	56.94	57.39	56.23	56.83	10244909	56.83	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250728	106.11	110	105.8	107.01	4927	107.01	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250728	372	375	355	360.65	15247	360.65	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250728	147.99	148.2	140.33	144.67	57698	144.67	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250728	60.2	60.95	60.2	60.3	10943	60.3	up	up	correct
MAHICKRA.NSE	SM	20250728	128	133	128	130	11250	130	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250728	369	369	356.3	359.9	266320	359.9	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250728	351.25	356.95	350.05	353.9	161262	353.9	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250728	14710	15289	14654	14908	11905	14908	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250728	705	705	685.1	687.8	169118	677.7613	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20250728	1148.5	1150	1102.4	1108.4	27162	1108.4	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20250728	39.55	40.02	36.92	37.58	48649	37.58	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250728	29.5	29.99	28.36	28.64	81784	28.64	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250728	160.65	164.4	157.21	160.29	272222	160.29	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20250728	75.15	80.9	74.11	75.34	166714	75.34	up	down	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20250728	61.7	64.78	60.45	63.1	18466	63.1	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20250728	72.9	73.74	69.88	70.28	757307	70.28	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20250728	264.1	266.6	257.6	259.1	2390450	258.5937	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250728	89.22	89.25	85	86.65	34111	86.65	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250728	316.95	333.9	310.45	323.3	1691181	321.8851	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20250728	721.1	727.05	699	705.6	23413	704.1217	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250728	424.1	436.35	420.95	430.95	343101	430.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250728	176.5	184.75	174.89	182.46	1863558	182.46	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250728	19.99	20.25	19.02	19.89	1232	19.89	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250728	690.01	691	682	682.85	15008	682.85	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250728	72.81	73.85	71.54	73.37	6151	73.37	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250728	685	685.15	655.1	660.05	223070	660.05	down	down	correct
MARICO.NSE	Marico Limited	20250728	694.3	709.8	690.2	698.4	1956621	698.4	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20250728	186.1	189.76	180.27	184.93	164477	184.93	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250728	228.1	235	224.8	226.2	7656743	225.4044	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250728	12371	12535	12302	12340	292879	12207.8696	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250728	322.4	326.9	314.75	316.95	338062	316.95	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250728	157.18	165.7	157.18	161.17	4	161.17	up	up	correct
MASTEK.NSE	Mastek Limited	20250728	2472.4	2512	2414	2488.2	121240	2488.2	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250728	522.75	543.5	522.25	529.5	11365	524.5207	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250728	97	98.3	96	96.67	49822	96.67	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250728	1275.2	1282.9	1229	1257.4	2930792	1257.4	down	down	correct
MAXIND.NSE	Max India Limited	20250728	221.2	224	208.81	211.45	153659	211.45	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250728	592	594.95	577.25	579.75	37098	574.48	down	down	correct
MAZDA.NSE	Mazda Limited	20250728	286.17	304	282.68	296.1	106977	296.1	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250728	2886	2907.7	2767	2789.9	1657607	2789.9	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250728	434.8	434.8	408.05	413.5	416685	413.5	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250728	42.72	42.72	41.58	42.02	147159	42.02	down	down	correct
MCDOWELL.NSE	N	20250728	1309.7	1325.1	1302.8	1313.1	746523	1313.1	up	up	correct
MCL.NSE	Madhav Copper Limited	20250728	51.37	51.37	48.1	48.92	19965	48.92	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250728	39.96	41.9	39.05	40.78	1230591	40.78	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250728	8020	8020	7703	7731	459623	7701.6046	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250728	107.1	107.1	107.1	107.1	72437	107.1
MENONBE.NSE	Menon Bearings Limited	20250728	131.9	144.9	131.1	134.31	725583	132.3865	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250728	1.8	1.84	1.8	1.8	220476	1.8
MERCATOR.NSE	Mercator Limited	20250728	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250728	1953.1	1988.9	1942.9	1967	40927	1967	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250728	1529	1555	1522	1527.5	315645	1527.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250728	16.8	17.24	16.73	17.02	1765126	17.02	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250728	1370.9	1418	1361.1	1376.8	378864	1376.8	up	up	correct
MHHL.NSE	SM	20250728	54.45	54.45	54.4	54.4	4500	54.4	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250728	359.1	366.8	357.95	360.65	104493	360.65	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250728	400	414.1	396.8	399.35	588688	399.35	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250728	510.9	515.55	506.3	510.1	214142	509.1647	down	down	correct
MINDSPACE.NSE	RR	20250728	421.7	424.84	419.01	421.92	62636	421.92	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250728	202	213.65	202	209.93	10474	208.9021	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250728	16.5	16.78	16.06	16.23	446535	16.23	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250728	35.31	35.64	33.07	33.97	471064	33.97	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250728	1.71	1.72	1.6	1.69	747273	1.69	down	down	correct
MMFL.NSE	M M Forgings Limited	20250728	356.7	360	348	350.45	50987	346.4727	down	down	correct
MMP.NSE	MMP Industries Limited	20250728	270.2	274.95	261.25	266.3	14587	266.3	down	down	correct
MMTC.NSE	MMTC Limited	20250728	67	67.24	64.5	65.34	692929	65.34	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250728	120.51	120.51	115.7	117	1538	117	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250728	63.83	63.83	62	62.24	182706	62.24	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250728	32.55	32.55	30.05	31.12	8046	31.12	down	down	correct
MOIL.NSE	MOIL Limited	20250728	372.5	376.15	367.95	370.95	488305	370.95	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250728	13.99	14.17	13.01	13.45	1236513	13.45	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250728	94	98.3	93.27	95.25	1438799	95.25	up	up	correct
MOLDTECH.NSE	Mold	20250728	151	162.98	146	151.85	201638	151.85	up	up	correct
MOLDTKPAC.NSE	Mold	20250728	742.55	804.15	735.4	760.9	609770	760.9	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250728	62.45	62.9	61.7	61.86	413291	61.86	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250728	257.61	258.06	255	255.91	4660	255.91	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250728	203.44	205.4	199.51	205.35	1013449	205.35	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250728	599.95	600	581.4	584.7	15397	584.7	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250728	7.82	7.82	7.11	7.81	21376	7.81	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250728	59.8	59.8	57.25	57.68	2945756	57.68	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250728	895	909	880	884	1217278	884	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250728	26.83	30.5	26.04	26.52	427149	26.52	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250728	2690	2750.3	2661.5	2703.8	1505713	2703.8	up	up	correct
MPSLTD.NSE	MPS Limited	20250728	2417.4	2439	2230.2	2247.8	73950	2200.2678	down	down	correct
MRF.NSE	MRF Limited	20250728	149500	150770	147205	147805	4668	147805	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250728	141	142.05	134.14	134.96	5158527	134.96	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250728	32	32.6	31.3	31.81	317774	31.81	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250728	501.85	508.65	492.7	497.35	116508	497.35	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250728	1509.1	1511.6	1451.5	1467	55860	1467	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250728	2.5	2.5	2.37	2.44	4177	2.44	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250728	47.5	48.8	47.01	48.4	3105353	48.4	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20250728	138.5	138.5	128.4	131.5	495869	131.5	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250728	82.2	86.68	82.15	84.98	16398	84.98	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250728	76.81	78.48	76.1	76.85	106745	75.8339	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250728	149.5	150.5	143.35	146.29	58528	141.8474	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250728	43.99	43.99	42.53	42.79	28794	42.2996	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250728	325.65	326.95	310	311.35	23144	311.35	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250728	2660	2687.7	2618.4	2648	263831	2648	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250728	286.4	292.95	268	279.29	284130	279.29	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250728	6.18	6.37	5.82	5.9	551605	5.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250728	26.69	26.69	25.16	25.77	4186	25.77	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250728	26.25	26.98	26.05	26.42	1906	26.42	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250728	295	314.4	295	304.1	1299	304.1	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250728	124.5	128	124.5	125.11	5284	125.11	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250728	322.8	322.8	306	309.85	8907	309.85	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250728	257.1	262.1	250.65	252.95	16159	252.95	down	down	correct
NAM.NSE	INDIA	20250728	800	827	790	793.35	1097278	793.35	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250728	970	983.7	935.25	941.25	716753	939.0972	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250728	185.99	188.98	180	180.8	18259	178.7328	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250728	193.6	193.64	186.78	187.7	7060093	187.7	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250728	1430	1431.9	1384.4	1409.5	1778107	1409.5	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250728	5019.3	5147	4977	5102.5	162442	5102.5	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250728	124	124.54	118.13	118.71	770618	118.71	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20250728	150.2	152.5	148.61	150.12	152392	150.12	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250728	1395	1399.3	1337.3	1347.2	458309	1347.2	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20250728	108.7	111.63	108.26	108.55	6097251	108.3368	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250728	2886.4	2918	2802	2812	585	2811.3847	down	up	incorrect
NCC.NSE	NCC Limited	20250728	217.63	223.56	214.85	215.51	2576423	213.3808	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250728	224.4	225.2	219.25	220.98	71009	220.98	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250728	4150.8	4206.8	4050	4096.8	173	4094.2582	down	down	correct
NDL.NSE	Nandan Denim Limited	20250728	3.76	3.8	3.68	3.71	3229277	3.71	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250728	1015.1	1025.2	955.6	964	90391	964	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250728	142.97	146.7	140	140.49	45990	140.49	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250728	21.66	22.37	21.45	21.96	61708	21.96	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250728	17.3	17.3	16.35	16.57	603908	16.57	down	down	correct
NELCAST.NSE	Nelcast Limited	20250728	156	162.35	155.41	156.01	152397	156.01	up	down	incorrect
NELCO.NSE	Nelco Limited	20250728	862	862	833.5	846	52785	846	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20250728	1588	1588	1553.5	1558.4	12753	1558.4	down	up	incorrect
NESCO.NSE	Nesco Limited	20250728	1239.7	1268.7	1227.9	1235	84088	1235	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20250728	269.44	269.44	266	266.57	1431	266.57	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20250728	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250728	77.65	77.65	76.24	76.48	73342	76.48	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20250728	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250728	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250728	57.7	58.53	55.82	56.25	4611043	56.25	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20250728	13700	14099	13700	13875	56094	13875	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250728	829.9	878.4	829.9	853	622589	853	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250728	6.58	6.58	6.33	6.47	7400	6.47	down	down	correct
NFL.NSE	National Fertilizers Limited	20250728	99.24	99.35	96.45	96.89	1948826	96.89	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250728	29.9	30.76	28.87	29.15	83592	29.15	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250728	1975	2013.8	1971.7	1991.3	282263	1986.6212	up	up	correct
NHPC.NSE	NHPC Limited	20250728	83.79	84.83	83.2	83.7	8204926	83.1984	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250728	179.85	180.02	173.5	174.22	258737	174.22	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250728	24.95	25.99	23.83	23.86	49254	23.86	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250728	280.49	280.62	278.13	278.49	3570644	278.49	down	down	correct
NIITLTD.NSE	NIIT Limited	20250728	120	120.8	116.35	117.16	245148	117.16	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250728	11.46	11.5	10.96	11.03	965362	11.03	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250728	13.7	14.34	13.62	13.75	562682	13.75	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20250728	1821	1853.4	1773.2	1784.8	13325	1784.8	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250728	469.35	475	442.8	449.9	7572	449.9	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250728	52	52	49.11	49.69	28433	49.69	down	down	correct
NITCO.NSE	NITCO Limited	20250728	134	137.61	131.12	132.56	161451	132.56	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250728	383	390	379.3	383.2	46793	383.2	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250728	202.86	203.85	196.5	197.78	2821	197.78	down	down	correct
NKIND.NSE	N.K Industries Limited	20250728	64.43	67	63.53	66.25	342	66.25	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250728	238.5	240.79	231.91	234.41	1205830	234.41	down	down	correct
NMDC.NSE	NMDC Limited	20250728	71.69	71.77	70.57	71.02	15276433	71.02	down	down	correct
NOCIL.NSE	NOCIL Limited	20250728	184.98	185.99	178.51	179.41	280974	177.4488	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250728	3.99	3.99	3.66	3.66	241837	3.66	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250728	34.85	34.85	32.43	33.79	10348	33.79	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250728	284	284	279.36	280.32	1213	280.32	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250728	344	345.25	339.1	344	699	344
NRBBEARING.NSE	NRB Bearings Limited	20250728	289.05	292.7	281	281.9	125277	281.9	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250728	6977	6989	6753	6792	6772	6792	down	down	correct
NTPC.NSE	NTPC Limited	20250728	333.45	336.6	330.35	332.95	4605823	332.95	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250728	1045	1046	1022.5	1030.2	16734	1030.2	down	down	correct
NURECA.NSE	Nureca Limited	20250728	247	248.65	238.95	241	9031	241	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250728	410.95	422	398.8	408.7	1192748	408.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250728	377.65	388.45	370.35	374.95	10112	374.4143	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250728	1681	1687.8	1620.5	1627.2	1303405	1627.2	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250728	8645	8769.5	8509	8631	147286	8631	down	down	correct
OIL.NSE	Oil India Limited	20250728	436.8	441	425	426.3	1176775	426.3	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250728	88.55	91.63	87.64	88.4	37771	88.4	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250728	1475	1499.9	1432.3	1438.8	1006687	1438.8	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250728	122.95	138.89	116.51	130.45	3421599	128.39	up	up	correct
OMAXE.NSE	Omaxe Limited	20250728	94.05	102.64	93.9	99.85	1321212	99.85	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250728	123.9	123.9	117.9	118.6	205766	118.6	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250728	5.15	5.41	5.13	5.13	6010	5.13	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250728	14.1	14.2	13.35	13.73	2365	13.73	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250728	48.51	49.85	47.75	48.86	303053	48.86	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250728	240.29	241.56	237.8	240.02	6865890	240.02	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250728	51.5	51.99	50.1	50.36	290409	50.36	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250728	330.4	330.4	330.4	330.4	7947	330.4
OPTIEMUS.NSE	Optiemus Infracom Limited	20250728	569	576.45	560.5	567.05	148003	567.05	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250728	235.19	246.57	235.19	235.19	53727	235.19
ORCHPHARMA.NSE	Orchid Pharma Limited	20250728	710.4	718	680	699.95	80911	699.95	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20250728	44.55	47.9	44.4	47.02	723956	47.02	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20250728	10.58	10.58	9.86	10.02	297983	10.02	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20250728	310.2	310.2	297.6	302.55	10979	302.55	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250728	260	267.8	238.1	243.53	12156483	243.53	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250728	222.48	224.87	215.32	217.77	360441	217.77	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250728	147.46	148.27	144.2	145.3	117636	145.3	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250728	88.85	88.85	83.24	84.17	6215	84.17	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250728	28.94	28.99	27.56	28.05	471138	28.05	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250728	4924.9	5085.6	4900.2	4963.3	8621	4963.3	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20250728	1.97	1.97	1.97	1.97	250	1.97
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250728	81.5	82.97	80.39	81.58	131322	81.58	up	up	correct
PAGEIND.NSE	Page Industries Limited	20250728	46260	46935	46205	46510	10007	46510	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250728	32.7	32.7	31.4	31.62	12060692	31.62	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250728	125.5	125.5	121.11	121.81	2933	121.81	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250728	58.52	59.43	58.52	58.52	1890	58.52
PANACEABIO.NSE	Panacea Biotec Limited	20250728	417.9	418.45	401.15	403.6	161094	403.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250728	265.58	276	265.58	265.58	22764	265.58
PANAMAPET.NSE	Panama Petrochem Limited	20250728	346.45	349.2	341	342.55	29519	342.55	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250728	107.97	109.7	107.97	107.97	2224	107.97
PARACABLES.NSE	Paramount Communications Limited	20250728	57.85	57.99	55.8	56.39	957267	56.39	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250728	251.49	255.59	245.63	248.22	949144	248.22	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250728	18.82	18.82	17.89	17.89	2012721	17.89	down	up	incorrect
PARTYCRUS.NSE	SM	20250728	75	75	75	75	2000	75
PATELENG.NSE	Patel Engineering Limited	20250728	39.2	39.22	38.5	38.57	1538876	38.57	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250728	17.45	17.62	16.75	16.9	105606	16.9	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250728	14.65	15.41	14.41	14.72	104238623	14.72	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250728	120	123.2	116.1	117.05	126873	116.5152	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250728	31.55	31.55	30.5	30.77	12990	30.77	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250728	1281	1321.8	1264.4	1295.8	1409969	1295.8	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250728	249.93	252.5	242	243.47	1179930	243.47	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250728	38.1	38.68	35.55	35.9	541609	35.9	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250728	5149.5	5209.5	5087	5138	506242	5138	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250728	297.6	307.55	296.3	301.4	2510536	301.4	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250728	414.85	417	404.4	405.15	3493261	401.4821	down	down	correct
PFIZER.NSE	Pfizer Limited	20250728	5374	5374	5260.5	5300.5	16262	5300.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250728	146	152.99	138	139.5	1946276	139.5	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250728	40.75	41.35	39.65	39.88	624149	39.88	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250728	795.2	816	782.55	789.35	1606295	789.35	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250728	13010	13055	12920	12972	2829	12972	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250728	5821.5	5946	5817.5	5851.5	6160	5809.9574	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250728	1518	1542.3	1481.2	1491	72445	1491	down	down	correct
PGINVIT.NSE	IV	20250728	93.68	93.7	92.62	92.84	955732	89.8802	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250728	1510.8	1532.7	1497.1	1508.8	826610	1508.8	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250728	2869.1	2905.9	2859.5	2870	242389	2860.7398	up	up	correct
PIIND.NSE	PI Industries Limited	20250728	4086.4	4165	4054.6	4113	124615	4113	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250728	5125	5140.5	5095	5100.5	4105	5100.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250728	14.65	15.1	14.4	14.7	92036	14.7	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250728	39.2	41	38.6	39.21	16672	39.21	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250728	942.5	942.5	912.6	923.6	161378	923.6	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250728	654	678.9	650.75	654.2	1049	654.2	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250728	193.8	195.73	189.81	190.78	20445	190.78	down	down	correct
PNB.NSE	Punjab National Bank	20250728	108.36	109.38	106.53	106.79	13900856	106.79	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250728	108.5	109.6	104.58	105.23	1816349	105.23	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250728	1010	1031.3	996	1013.5	1429676	1008.36	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250728	26.41	26.9	26.41	26.41	1672	26.41
PNCINFRA.NSE	PNC Infratech Limited	20250728	301.8	305.8	297.1	299.05	202163	299.05	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250728	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250728	305	305	295.95	296.8	2640	296.8	down	down	correct
POKARNA.NSE	Pokarna Limited	20250728	1019	1019	932	948.5	92494	948.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250728	6749.5	6851	6725	6837.5	253763	6837.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250728	2006	2049.9	1953.1	1969.2	142390	1969.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250728	1131.4	1141	1100.6	1106.6	58771	1106.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250728	297	302.95	283	289.5	35953	289.5	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250728	421.65	444.9	417.1	420.65	13211757	420.65	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250728	292	295.25	290.75	291.9	7037396	291.9	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250728	19380	19650	18770	18880	84116	18874.5262	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250728	3007.6	3056.4	2963.5	2983	53044	2983	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250728	262	264.99	247.25	250.48	54854	250.48	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250728	372.05	377.95	365.1	367.95	68792	367.95	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250728	20.93	20.93	19.62	19.67	78271	19.67	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250728	484.5	485.7	473.05	477.3	436967	471.1945	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250728	176.64	179.59	172.11	174.08	1204512	174.08	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250728	6	6.08	5.71	5.81	336045	5.81	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250728	12.05	12.3	11.6	11.63	18068	11.63	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250728	188	188.99	180	181.73	181605	181.73	down	down	correct
PRECOT.NSE	Precot Limited	20250728	627	632.1	610	631	11166	627.1742	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250728	181.9	182	175.55	176.89	145076	176.89	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250728	482.1	482.1	460.5	464.65	307256	464.65	down	down	correct
PREMIER.NSE	Premier Limited	20250728	4.02	4.15	3.8	3.8	10816	3.8	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250728	52.38	53	50.15	50.54	122323	50.54	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250728	1649.1	1652.1	1591.2	1611.3	1539104	1611.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250728	439.4	452.6	430	432.1	187567	432.1	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250728	288.35	294.2	285.5	290.2	57517	290.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250728	333	336.75	325.5	332.6	177725	332.6	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250728	18.04	18.25	17.5	17.58	66667	17.58	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250728	2479.7	2494	2451.7	2480.5	62384	2480.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250728	157.89	161.8	155.1	156.3	258807	156.3	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250728	30	30.28	29.32	29.58	2496176	29.51	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250728	802	813.9	796.4	805.4	50206	805.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250728	77	78.78	76.4	77.29	840360	77.29	up	up	correct
PTC.NSE	PTC India Limited	20250728	191.5	194.4	189.5	190.33	1978142	183.6848	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250728	39.25	40.62	39.25	39.92	94887	39.92	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250728	1324	1376.8	1324	1352.8	75911	1352.8	up	up	correct
PURVA.NSE	Puravankara Limited	20250728	275.05	276	261.1	263.2	88668	263.2	down	down	correct
PVP.NSE	PVP Ventures Limited	20250728	21.12	21.84	20.97	21.01	88285	21.01	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250728	82.82	82.82	81.56	81.8	230505	81.8	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250728	2696	2717.48	2690.12	2695.69	839	2695.69	down	down	correct
QUESS.NSE	Quess Corp Limited	20250728	302.1	305.2	292.7	293.9	384140	287.53	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250728	323	324.2	311.1	312.85	175583	312.85	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250728	2	2	1.9	1.9	4656	1.9	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20250728	4.07	4.15	3.95	3.95	57342	3.95	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250728	2710.9	2740	2651	2665	197624	2665	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250728	8.8	8.94	8.69	8.76	125811	8.76	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250728	393.95	393.95	375.05	378.15	1350880	377.2226	down	down	correct
RAIN.NSE	Rain Industries Limited	20250728	154	155.49	152	152.21	972503	151.2396	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250728	195.39	198.55	192.5	196.11	399884	196.11	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250728	5.24	5.48	4.61	4.88	1186360	4.88	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250728	399.9	407.8	393	394.65	29658	392.4486	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250728	46.7	46.7	44.7	45	28847	45	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250728	43.95	43.95	43.5	43.5	3543	43.5	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250728	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250728	358	368.4	356.4	362	914267	362	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250728	32.45	32.45	32.45	32.45	17643	32.45
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250728	11.65	11.65	10.96	11.08	7416391	11.08	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250728	1144.1	1177.3	1142	1170.1	395216	1170.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250728	287.6	289.15	282.55	282.7	100865	281.7406	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250728	398.5	398.5	379	381.3	20945	381.3	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250728	573.6	579.5	567.1	572.25	60263	572.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250728	14.88	15.14	14.5	14.53	167281	14.53	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250728	1575.5	1600	1566.8	1587.3	35495	1549.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250728	2709.5	2730	2652.8	2667	12208	2667	down	down	correct
RAYMOND.NSE	Raymond Limited	20250728	702.9	702.9	681.2	684.5	365436	684.5	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250728	253.87	263.57	251.49	253.26	15272424	253.26	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250728	152.5	154.37	149.21	150.22	1114195	150.22	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20250728	1.26	1.26	1.26	1.26	1447778	1.26
RECLTD.NSE	REC Limited	20250728	400.75	403.45	391.1	392.6	7692522	392.6	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20250728	292.8	294.35	284.15	286.1	2174088	286.1	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20250728	406	413.25	400.5	403.5	215351	402.9651	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20250728	48.16	50.96	48.16	50.3	3235	50.3	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20250728	487.6	491.3	475.05	479.7	155715	476.6811	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20250728	1392.3	1407.8	1385	1387.1	7748361	1381.5877	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250728	274.1	282.5	264.57	265.8	2112232	265.8	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250728	336	354	324.75	326.4	4870566	326.4	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250728	132.03	133.6	124.25	127.9	168003	127.9	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250728	31.01	31.01	29.91	30.09	2081684	30.09	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250728	429.4	429.45	411.95	413.75	144113	409.3443	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250728	178.24	179.02	172.82	173.36	5878	173.36	down	down	correct
REPRO.NSE	Repro India Limited	20250728	534.1	547.4	516	519.7	12455	519.7	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20250728	223.6	231.04	221.93	222.97	42167	222.97	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20250728	113.9	116.6	110.2	114.16	208318	114.16	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250728	4.25	4.42	4.21	4.21	4244317	4.21	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20250728	489	516.85	485.3	500.15	638780	500.15	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20250728	71.12	72.88	70.36	70.58	230090	70.58	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250728	902	905	888	891.35	60269	891.35	down	up	incorrect
RITES.NSE	RITES Limited	20250728	270	272.5	261.05	263.25	1163713	261.8827	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20250728	29.55	29.55	27.62	28.53	48264	28.53	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20250728	66.53	67.97	65.07	66.57	37397	66.57	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250728	624.95	626.1	608.2	612.65	459965	612.65	down	down	correct
RMDRIP.NSE	SM	20250728	610	610	604.55	607	4500	607	down	down	correct
RML.NSE	Rane (Madras) Limited	20250728	861.5	869.9	830.05	834.8	15538	826.8	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250728	422	423.75	413.15	418.75	53296	418.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250728	1455.6	1481.5	1430	1439.7	12680	1439.7	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250728	1.61	1.62	1.55	1.57	74300	1.57	down	down	correct
ROLTA.NSE	Rolta India Limited	20250728	2.37	2.43	2.26	2.35	47384	2.35	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250728	51.5	52.88	51.25	52.48	1424	52.48	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250728	714.05	717.35	686.7	707.35	89885	707.35	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250728	68.09	69.59	67.2	67.21	14197	66.8093	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250728	930	930	905	908.3	72692	908.3	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250728	2400.1	2410.1	2227.8	2245	135817	2245	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250728	55	56.74	53.94	53.94	39576009	53.94	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250728	127	127.05	121.23	121.71	83378	121.71	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250728	994	1001.6	945.15	951.5	69962	951.5	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250728	82.81	82.81	82.81	82.81	1261	82.81
RSWM.NSE	RSWM Limited	20250728	162.67	163.75	158.11	159.07	16412	159.07	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250728	419.55	438	412	415.5	178240	415.5	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250728	56.9	57.74	54.9	55.9	3328197	55.9	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250728	13.3	13.43	12.82	12.94	63028005	12.94	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250728	239.4	239.96	232	232.07	7938	232.07	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250728	7.59	7.59	7.36	7.41	59741	7.41	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250728	136.02	136.05	133.25	133.96	33283	133.96	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250728	215	219.87	210.75	213.37	179132	210.1511	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250728	45.9	45.9	42.42	42.86	16930	42.86	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250728	363.85	368.25	353.2	354.45	3438508	352.607	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250728	364.55	364.55	364.55	364.55	979	364.55
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250728	7.04	7.04	7.04	7.04	84	7.04
SADBHAV.NSE	Sadbhav Engineering Limited	20250728	11.85	12.16	11.69	11.77	197288	11.77	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250728	4.55	4.58	4.15	4.17	271455	4.17	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250728	2110.4	2110.4	2017.1	2029.8	36256	2029.8	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250728	28.45	28.73	28	28.28	10373	28.28	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250728	248	248.93	236.99	237.77	283490	237.77	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250728	128.6	128.61	124.13	125.59	34768336	125.59	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250728	362.6	362.6	346	352.95	13527	352.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250728	24.62	24.62	23.77	23.92	86308	23.92	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250728	215	217.31	207.33	211	437969	210.5977	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250728	2.84	2.95	2.78	2.8	727757	2.8	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250728	7.27	7.27	7.13	7.18	5267207	7.18	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250728	253.85	260	252	253.15	1282	253.15	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20250728	16	16.48	15.74	15.79	43364	15.79	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20250728	820	825.25	782.05	791.45	84747	791.45	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20250728	7.25	7.38	7.11	7.17	46248	7.17	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20250728	3.16	3.16	3.16	3.16	126	3.16
SANDESH.NSE	The Sandesh Limited	20250728	1171.6	1171.6	1150	1155	725	1152.6933	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20250728	496.75	503.25	483.4	486.15	41173	486.15	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20250728	444.5	447.9	424.95	429.9	38861	429.9	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20250728	68.3	68.99	67.1	67.86	354597	67.86	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250728	259.95	264.75	253.05	255.8	163175	255.8	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250728	9.81	10.34	9.81	10.15	28484	10.15	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250728	5851.5	5894	5778	5791	4881	5791	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250728	0.36	0.36	0.35	0.35	131604	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250728	438.9	439.55	429.3	431.05	171625	429.9708	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250728	480.7	485.15	471.5	472.05	126974	472.05	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250728	114.35	116.5	110.05	110.57	120000	110.57	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250728	1469	1499.7	1452.5	1455.6	9412	1455.6	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250728	298.7	308	288.95	296.6	27947	296.6	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20250728	86.09	86.62	84.48	86.19	119181	86.19	up	down	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250728	149.95	151.9	145.12	146.69	285939	146.69	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250728	540	542.3	520	522.65	132155	522.65	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250728	832.1	864.8	830	837.1	3524339	837.1	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250728	122.85	122.85	116.86	119.28	4284	119.28	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250728	391.97	391.97	381.46	385.5	8174	385.5	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250728	279.06	279.16	275.89	276.33	5686	276.33	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250728	217.81	218.97	216.31	217.11	1945	217.11	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250728	1832	1858	1819	1850.5	1182404	1850.5	up	up	correct
SBIN.NSE	State Bank of India	20250728	806.55	808.95	796	797.15	7734158	797.15	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250728	4133	4221	4022.2	4057.8	191711	4057.8	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250728	223.05	223.9	216.2	217.83	47154	217.83	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250728	901	909.5	870.3	891.85	106095	891.85	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250728	219	219.79	213.16	213.89	1204286	213.89	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250728	157.1	159.69	151.99	152.94	1450931	152.94	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250728	830	846.45	795.4	799.2	32385	799.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250728	25	25.34	24.3	24.57	4393	24.57	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250728	620	620	591	599.35	44045	599.35	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250728	175.13	179.2	173.16	175.43	545220	175.43	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250728	138.24	139.59	135.05	136.5	435790	136.5	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250728	285	285	276.55	277.6	9145	277.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250728	16.76	17.4	16.76	16.76	12537	16.76
SETF10GILT.NSE	SBI Mutual Fund	20250728	265.06	265.06	257.02	258.24	18003	258.24	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250728	85.17	85.17	84	84.47	1995242	84.47	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250728	265	265.8	262.84	263.17	571682	263.17	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250728	577.68	578.3	572.64	573.12	51586	573.12	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250728	715.49	717.98	709	710.35	23631	710.35	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250728	0.6	0.6	0.57	0.57	14280	0.57	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250728	18.8	18.8	18.55	18.55	8495	18.55	down	down	correct
SFL.NSE	Sheela Foam Limited	20250728	662.4	676.8	653.25	662.1	74290	662.1	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250728	555	557.1	526	528.25	27127	528.25	down	down	correct
SGL.NSE	STL Global Limited	20250728	14.87	14.87	13.97	14.1	4139	14.1	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250728	57.16	60.21	57.16	58.14	28016	58.14	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250728	901.5	902.9	861.15	874.9	700883	874.9	down	down	correct
SHALBY.NSE	Shalby Limited	20250728	208.5	216.99	206.11	209.63	1158110	209.63	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250728	85.4	86.57	82.8	83.24	403381	83.24	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250728	1007.5	1149	889.2	1055.8	1619304	1055.8	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250728	12.89	12.89	12.89	12.89	7587	12.89
SHANTIGEAR.NSE	Shanthi Gears Limited	20250728	581.9	590	556.85	562.35	116098	562.35	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250728	1088	1159.4	1051.55	1090.45	7861660	1084.246	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250728	1065	1106	1027	1033.3	103115	1033.3	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250728	172.17	176	169.64	171.52	225779	171.2295	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250728	506.15	506.15	487.06	491.61	10893	491.61	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250728	125	129.7	121.15	121.38	8618	121.38	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20250728	895.5	935	864.65	885.4	48876	885.4	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250728	30.3	31	30.3	30.4	57582	30.4	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20250728	75.67	77.04	75.6	75.73	1042	75.73	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20250728	205.5	205.5	197	197.73	5417	197.0433	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20250728	262	263.64	248.1	251.59	616402	251.59	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20250728	517	536	511.1	516.15	50394	516.15	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250728	67	67.51	62.08	64.72	44735	64.72	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250728	85.15	90.65	84.5	86.07	583323	84.7386	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250728	31080	31505	30455	30695	27460	30695	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250728	365.7	398.8	361.1	376.15	684909	376.15	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250728	40.8	41.7	40.01	40.26	127291	40.26	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250728	0.59	0.6	0.56	0.57	1646912	0.57	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250728	238	244.95	234	234.4	3493	231.3967	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250728	2417.5	2477.7	2361	2368.9	48467	2368.9	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250728	7.91	7.92	7.91	7.91	67565	7.91
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250728	975	984.9	932.6	957.7	868778	955.4746	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250728	14	15.3	13.9	14.2	1868	14.2	up	up	correct
SIEMENS.NSE	Siemens Limited	20250728	3040	3077	3016.5	3060	398906	3060	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250728	60.75	60.75	57	58.55	5528	58.55	down	down	correct
SIL.NSE	Standard Industries Limited	20250728	19.96	20.49	19.25	19.48	58311	19.48	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250728	53.5	56.89	53.5	56.54	23893	56.54	up	up	correct
SILINV.NSE	SIL Investments Limited	20250728	583.2	594.3	581.05	588.35	1701	588.35	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250728	18	18.24	17.17	17.44	30257	17.44	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250728	14.74	15.75	14.74	15.73	20769	15.73	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250728	301.6	322.8	301.6	304.6	177468	304.6	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250728	134.15	137.99	128	128.27	9456	128.27	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250728	421	421.05	410.25	413.8	236453	413.8	down	down	correct
SIS.NSE	SIS Limited	20250728	380.05	383.4	371	375.25	37759	375.25	down	down	correct
SITINET.NSE	SITI Networks Limited	20250728	0.57	0.57	0.57	0.57	242637	0.57
SIYSIL.NSE	Siyaram Silk Mills Limited	20250728	691.05	696.6	652	660.05	118513	660.05	down	down	correct
SJVN.NSE	SJVN Limited	20250728	95.19	97.09	94.4	94.63	3705271	94.63	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250728	4915	4915	4764.2	4824.6	35613	4824.6	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250728	2.18	2.28	2.07	2.07	172845	2.07	down	down	correct
SKIPPER.NSE	Skipper Limited	20250728	460	464.65	450	452.1	295660	452.1	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250728	296.35	308.4	296.35	296.35	38749	296.35
SMARTLINK.NSE	Smartlink Holdings Limited	20250728	149.98	151	147.16	147.71	7665	147.71	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250728	145	152.8	137.76	147.96	464825	147.96	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250728	3662	3735.1	3609.5	3609.5	170257	3609.5	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250728	1166.3	1199	1130	1136.4	2563	1136.4	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250728	235.05	242.8	232.55	240.65	83081	240.65	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250728	56.25	64.05	53.64	54.49	1833309	54.49	down	down	correct
SOBHA.NSE	Sobha Limited	20250728	1617.9	1636.7	1580.2	1602.2	418596	1602.2	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250728	701	703.8	641.35	657.25	293287	657.25	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250728	14509	14600	14388	14467	61683	14467	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250728	537	542.4	519.5	527.55	22832	527.55	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250728	98.62	98.62	98.62	98.62	15228	98.62
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250728	153.93	153.93	146.42	148.8	9607	148.8	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250728	469.05	479.7	464	465.55	1532707	465.55	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250728	413.9	413.9	405.45	408.1	561820	406.6425	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250728	401	405.85	396.05	398.05	21473	398.05	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250728	29.71	29.84	29.48	29.6	9229787	29.2035	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250728	142.83	142.83	137	138.1	18931	138.1	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250728	834	857.4	820.5	844.05	48819	844.05	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250728	275.9	277.7	269	271.25	167958	271.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250728	151.65	153.8	148.5	149.97	216762	149.97	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250728	6.7	6.8	6.7	6.7	227611	6.7
SPECIALITY.NSE	Speciality Restaurants Limited	20250728	132	134.29	129.6	130.19	14769	130.19	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250728	61.03	61.04	59.21	60.41	151021	60.41	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250728	99.05	100.55	96.8	98.33	2435514	98.33	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250728	40	40.5	40	40	574	40
SPMLINFRA.NSE	SPML Infra Limited	20250728	269.79	287	265.55	278.5	776585	278.5	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250728	240.15	244.35	236.6	240.25	2739	240.25	up	up	correct
SRF.NSE	SRF Limited	20250728	3030	3114	3014	3060.5	390517	3060.5	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250728	641	641	608.25	613.7	26727	613.7	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250728	0.61	0.61	0.61	0.61	433508	0.61
SSWL.NSE	Steel Strips Wheels Limited	20250728	240.75	243.5	231.1	232.95	230820	232.95	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20250728	910.45	945.5	908.9	922.35	612835	922.35	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20250728	232	234.25	225.85	227.08	300200	226.29	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20250728	175	177.98	175	175.04	4398	175.04	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250728	131	131	125.1	125.77	7251	125.77	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250728	107.01	109.79	106.17	106.95	29232	106.95	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250728	10.8	11.05	10.55	10.66	3405872	10.66	down	down	correct
STEL.NSE	STEL Holdings Limited	20250728	409.3	409.3	400.15	401.65	1965	401.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250728	355	357.95	347.2	351.15	130489	351.15	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250728	117.8	128.35	113.03	126.88	13830189	126.88	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250728	576.65	613.4	563.1	605.2	165055	605.2	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250728	1870.1	1911.3	1848.1	1866.4	79656	1866.4	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250728	13.69	14.29	13.22	13.45	523957	13.45	down	up	incorrect
SUBROS.NSE	Subros Limited	20250728	822.2	858.95	822.2	835.95	63945	835.95	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250728	1260	1469	1253	1366.5	6657806	1366.5	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250728	586	592.25	575.85	580.3	446248	580.3	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250728	90.59	90.59	86.19	86.92	39163	86.92	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250728	2063.7	2085.8	2031	2040.2	7546	2040.2	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250728	2.15	2.17	2.12	2.16	370733	2.16	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20250728	4958.5	5038	4860	4899.5	26194	4899.5	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250728	490.5	490.5	466.1	470	124724	470	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250728	896.85	907	859	867.3	3316	867.3	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250728	1004.7	1010.8	982.3	985	38598	985	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250728	284.35	284.35	275.5	278.35	258689	278.35	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250728	1702.1	1710.1	1693.9	1702.2	2168507	1702.2	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250728	419.65	421.3	399.85	402.85	164472	402.85	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250728	575.85	577.95	565	567.55	133376	567.55	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250728	175.3	175.3	165.35	167.91	3773	167.91	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250728	10.24	10.24	9.45	9.73	25509	9.73	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250728	469.45	469.5	461.3	463.9	53982	463.9	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250728	1.42	1.42	1.42	1.42	102899	1.42
SUPREMEIND.NSE	The Supreme Industries Limited	20250728	4277.8	4361.7	4239.2	4324.7	209022	4324.7	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250728	33.49	34.88	30.12	32.3	513550	32.3	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250728	19.04	19.5	18.78	18.81	72018	18.81	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250728	73.8	74.6	69.35	70.39	14945	70.39	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250728	337	340.95	333	335.65	274996	335.65	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250728	132.05	132.48	128.82	129.25	193091	129.25	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250728	44.65	45.27	42.05	42.36	57099	42.36	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250728	280.93	284.98	271	276.01	81164	276.01	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250728	4.89	4.89	4.64	4.65	185351	4.65	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250728	63.5	63.55	60.65	60.85	63833967	60.85	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250728	3.76	3.99	3.64	3.64	74877	3.64	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250728	473.35	484	463.75	466.45	2242122	466.45	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250728	4257.9	4317.9	4100	4130	28210	4130	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250728	685.35	692	650	660.2	14804	660.2	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250728	289.15	294.85	282.6	285	1996005	285	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250728	1118.2	1127.9	1105	1108.8	32986	1107.6742	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250728	681.1	699.5	678.15	690.5	1265654	690.5	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250728	245.94	256.8	238.2	246.99	32095	243.69	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250728	411.6	419.5	403.85	405.5	101975	405.5	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250728	10.53	10.96	10.53	10.53	80498	10.53
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250728	283.05	291	276.35	280	95567	280	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20250728	649.95	651.6	609	614.15	737399	614.15	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250728	26.07	27.25	24.76	24.79	23958	24.79	down	up	incorrect
TARC.NSE	TARC Limited	20250728	188.8	188.8	181.5	183.15	338993	183.15	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250728	56.3	58.08	55.25	55.55	16629	55.55	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250728	10997	11750	10700	11448	17284	11445.9898	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250728	943.95	958	922.8	934.35	1175385	934.35	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20250728	1720	1746.6	1697	1727.9	497095	1727.9	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250728	1048	1071	1044.4	1059.9	1219854	1059.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250728	6090	6131.5	6016.5	6026	157018	6026	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20250728	6575	6860	6575	6646.5	55260	6646.5	up	down	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20250728	690.7	700.5	681.4	682.9	7788718	682.9	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20250728	394.1	403.8	393.5	399.2	5758606	399.2	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250728	161.23	162.29	159.09	159.68	19296285	159.68	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250728	1145.75	1182	1125	1134.35	340723	1134.35	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250728	190.9	191.24	185.37	186.78	133674	186.78	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250728	1193.1	1238	1160.2	1195.8	178096	1195.8	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250728	701.85	713.85	687	694.75	13838	694.75	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250728	14.25	14.25	13.36	13.36	7843	13.36	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250728	3607	3689.9	3578.1	3603.3	5997	3603.3	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250728	3110	3118	3069.9	3079.3	3374473	3079.3	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250728	460	471.9	453.1	467.05	939942	466.4301	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250728	1901	1927.9	1852	1873.2	33424	1873.2	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250728	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250728	1462	1466	1445.1	1450.6	1070496	1450.6	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250728	1441.7	1450.4	1394	1411.4	267014	1411.4	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250728	601.3	604.3	573.4	576.9	1513501	576.9	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250728	506	506	503.5	506	14673	506
TERASOFT.NSE	Tera Software Limited	20250728	309.45	309.45	309.45	309.45	9280	309.45
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250728	98.8	99.5	96.9	98.03	82677	98.03	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250728	61.65	62.99	61	61.21	52540	61.21	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250728	152	153.9	147.81	148.45	1210470	148.45	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250728	290.51	291.01	272.05	277.6	2098567	274.803	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20250728	17.85	17.99	17.01	17.45	5678	17.45	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250728	12.59	12.59	10.31	11.31	345020	11.31	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250728	1839.5	1869	1750.1	1800.6	84873	1800.6	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250728	170	170	162.26	163.35	39680	163.35	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250728	118.65	118.65	110.83	111.4	174503	111.4	down	down	correct
THERMAX.NSE	Thermax Limited	20250728	3751.5	3779.2	3691.2	3716.9	47705	3716.9	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250728	170.46	178.53	166.94	171.24	3473781	170.7891	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250728	327.25	336.4	325.1	327	25472	327	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250728	1306.05	1349.9	1234.15	1246.35	279967	1246.35	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250728	494.7	520	483.15	509.55	5682820	509.55	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250728	3318	3383	3238.1	3299.9	18033	3299.9	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250728	2880	2909.3	2812.1	2821.6	86121	2821.6	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250728	7.75	8.09	7.36	7.36	21541	7.36	down	down	correct
TIL.NSE	TIL Limited	20250728	349.75	359.8	337.7	344.35	7782	344.35	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250728	223	265.05	222	241.12	473969	241.12	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250728	444.9	450	434.95	436.8	524801	436.8	down	down	correct
TIMKEN.NSE	Timken India Limited	20250728	3370	3467.1	3370	3439	141220	3439	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250728	296.3	298.1	288.05	292.55	279738	292.55	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250728	38.52	39.6	37.81	38.32	133319	38.32	down	down	correct
TITAN.NSE	Titan Company Limited	20250728	3453	3462.6	3382	3393	603916	3393	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250728	103.5	103.51	97.5	98.43	84970	98.43	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250728	160	165.33	155.63	157.26	206614	157.26	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250728	20.49	20.49	20.49	20.49	461	20.49
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250728	121	121	116	116.95	17910	116.95	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250728	3621.7	3635	3578.6	3622.9	453818	3622.9	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250728	1324.9	1344.3	1316	1338.4	216922	1338.4	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250728	78.74	78.8	74.35	74.84	12958	74.84	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250728	102	102	96.2	97.83	6572	97.83	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250728	77.08	79	76.61	77.68	48075	77.68	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250728	6.81	7.11	6.77	6.91	19026	6.91	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250728	216	226.7	216	221.43	4240	221.43	up	up	correct
TRENT.NSE	Trent Limited	20250728	5043	5109.5	4980.5	4994	1450708	4994	down	down	correct
TRF.NSE	TRF Limited	20250728	369	369	345.05	348.3	22924	348.3	down	down	correct
TRIDENT.NSE	Trident Limited	20250728	31.56	31.89	30.52	30.72	17666501	30.72	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250728	81.21	82.34	79.5	79.55	32756	79.55	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250728	614.9	619.5	607.05	613	561772	613	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250728	366.9	367.7	358.8	361.2	272042	361.2	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250728	1311.5	1311.5	1265	1274	1487	1274	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250728	633.75	646.5	621.1	636	433486	629.972	up	up	correct
TTL.NSE	T.T. Limited	20250728	13.05	13.26	12.71	12.79	48040	12.79	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250728	61.98	61.98	60.1	60.42	496560	60.42	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250728	411.1	419.7	407	412.05	4938	412.05	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250728	2774.4	2832.8	2750	2799.2	601547	2799.2	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250728	3000	3330	2961	3065.5	26387	3065.5	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250728	160.48	162	151.49	153.11	546259	153.11	down	down	correct
TVVISION.NSE	TV Vision Limited	20250728	7.28	7.28	6.8	7.22	51479	7.22	down	down	correct
UBL.NSE	United Breweries Limited	20250728	2039	2042	1975	1999.2	78957	1999.2	down	down	correct
UCOBANK.NSE	UCO Bank	20250728	30.35	30.46	29.9	30.14	5761793	30.14	down	down	correct
UFLEX.NSE	Uflex Limited	20250728	590.9	595	582.15	584.45	19919	581.486	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250728	71.01	71.72	69.1	69.41	46198	69.41	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250728	45.2	45.39	44.25	44.64	106856	44.64	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250728	169.38	179.6	168.35	170.86	679539	170.86	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250728	43	44.01	42.85	43.79	10646851	43.79	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250728	12274	12368	12210	12239	214107	12239	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250728	5.84	5.97	5.57	5.66	20392	5.66	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250728	632	636.35	615.25	622.6	14281	622.6	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250728	218.11	219.59	213.2	213.7	9308	213.0754	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250728	161.25	162.8	158.41	160.46	7966	160.46	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20250728	136	137.05	133.1	133.44	13546810	133.44	down	up	incorrect
UNITECH.NSE	Unitech Limited	20250728	7.36	7.48	7.02	7.08	2486572	7.08	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250728	479	479	463.15	464.75	750	464.75	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20250728	272.31	272.32	256.35	260.1	17131	260.1	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250728	745.7	763.95	710	736.7	53760	736.7	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250728	262	267.79	262	264.42	380	264.42	up	down	incorrect
UPL.NSE	UPL Limited	20250728	725	735.85	720.15	729.85	4881892	729.85	up	down	incorrect
URJA.NSE	Urja Global Limited	20250728	14.39	14.45	14.01	14.19	890157	14.19	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20250728	367.6	369.2	358	365	199562	362.1039	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20250728	1350	1389.6	1335.9	1339.7	169592	1339.7	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20250728	59.64	59.64	57.64	57.72	341676	57.72	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20250728	71.91	72.41	71.2	71.55	49062	71.55	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20250728	271.28	273.22	270.15	271.06	24243	271.06	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20250728	893.3	898.98	887.3	888.66	1750	888.66	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20250728	88.91	89.73	88.25	88.34	2772	88.34	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250728	268.9	269.15	265.1	267.2	30801	267.2	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250728	1912	1955.6	1864.2	1892.5	46092	1892.5	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250728	5490	5549.5	5192.5	5357.5	26732	5357.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250728	231.7	239	230.31	232.87	199645	231.2596	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250728	12.39	12.6	12.2	12.28	380135	12.28	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250728	9.93	10.15	9.46	9.5	1716154	9.5	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250728	381.5	385	361.6	364.15	16773	364.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250728	50.15	51.64	49.01	49.44	58832	49.44	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250728	10.5	10.65	9.71	10.14	307774	10.14	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250728	538	544	523.05	524.9	77237	523.95	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250728	52.91	53.87	51.75	52.7	849362	52.7	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250728	49.8	52.95	49.8	52.36	31952	52.36	up	up	correct
VBL.NSE	Varun Beverages Limited	20250728	474	488.1	473.15	486.75	8143141	486.2843	up	up	correct
VEDL.NSE	Vedanta Limited	20250728	443.5	443.7	434.75	437.95	3837524	437.95	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250728	1545.8	1545.9	1525	1528.9	15683	1518.1694	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250728	519	529	519	519	16272	519
VERTOZ.NSE	Vertoz Advertising Limited	20250728	88.1	92.77	86.1	87.65	132133	87.65	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250728	525.95	528	511.6	515.85	74132	515.85	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250728	126.93	127.79	125.13	125.76	88371	125.76	down	down	correct
VGUARD.NSE	V	20250728	403.05	405.2	385.15	387.05	163312	385.5583	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250728	4071.7	4095	4000	4012.8	861	4012.8	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250728	405.1	433	403.25	415.5	226281	413.9801	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250728	1072.8	1164.7	1045.25	1141.35	2508291	1141.35	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20250728	3.74	3.74	3.74	3.74	137464	3.74
VIKASECO.NSE	Vikas EcoTech Limited	20250728	2.3	2.33	2.26	2.28	4300283	2.28	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250728	2.42	2.45	2.39	2.4	3110209	2.4	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250728	590.95	680	585.35	658.9	28137794	658.9	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250728	1878.2	1878.2	1823	1849.3	35059	1849.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250728	1613.6	1618.1	1553.2	1568.5	8390	1568.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250728	31	31.15	29.5	30.61	106691	30.61	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250728	303	306	295.1	296.15	5041	296.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250728	40.1	40.49	39.09	39.17	152635	39.17	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250728	441	450.8	437.8	444.95	684555	444.95	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250728	8.7	9.17	8.32	8.49	690816	8.49	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250728	83.16	84.87	81.01	83.1	42528	83.1	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250728	36.74	36.74	33.97	35.62	5034	35.62	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250728	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250728	500.95	504.3	487	495.35	74415	495.0377	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250728	9.4	9.42	9.2	9.27	141943	9.27	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250728	0.81	0.82	0.8	0.8	176369	0.8	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250728	237.88	240.2	230.17	232.14	9617	232.14	down	down	correct
VMART.NSE	V	20250728	806.35	810	790	795.6	239231	795.6	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250728	8715.5	8825	8527	8609	32896	8609	down	down	correct
VOLTAS.NSE	Voltas Limited	20250728	1303.3	1334.8	1301.2	1320	884988	1320	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250728	629.7	629.7	610.26	615.8	198420	302.9415	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250728	258	258	247.2	250.05	133196	250.05	down	down	correct
VSTIND.NSE	VST Industries Limited	20250728	282	283.45	279.25	280.15	190540	280.15	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250728	4620.3	4667.9	4435	4466.5	13041	4466.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250728	473.65	476.95	458.2	459.4	153129	459.4	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250728	1635	1638	1569	1580.4	491027	1576.34	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250728	206.9	208	196.1	198.08	79254	198.08	down	down	correct
WANBURY.NSE	Wanbury Limited	20250728	245.5	254.8	238	240.25	24401	240.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250728	1185.8	1213.9	1170.3	1181.3	2802	1177.4186	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250728	1381.9	1399.9	1332.4	1341.9	111117	1341.9	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20250728	119.13	120.35	118.51	118.56	4121	118.56	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20250728	887.7	894.8	857.4	863	669907	863	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20250728	499.9	502	479.55	482.3	193640	482.3	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20250728	1070	1070	1050	1070	142	1070
WENDT.NSE	Wendt (India) Limited	20250728	9700	9855	9390	9449.5	47011	9449.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250728	762	762.9	738.5	754	70013	753.214	down	down	correct
WHEELS.NSE	Wheels India Limited	20250728	800	805	756	765.45	37882	765.45	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250728	1380	1388.7	1352.5	1379.7	251012	1379.7	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250728	34.11	35.97	33.52	35.06	1745	35.06	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250728	971	1005.9	963.8	988	68405	988	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250728	339	342.45	328.55	331.25	90259	331.25	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250728	156.41	158.89	150.99	152.82	3411	152.82	down	down	correct
WIPRO.NSE	Wipro Limited	20250728	254	254	249	250.05	8998911	250.05	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250728	1680	1775	1675	1682.9	1227269	1682.9	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20250728	640	647.8	633	644.3	56764	642.2049	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20250728	163	170.46	160	160.71	55301	160.71	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20250728	92.5	92.61	86.5	87.51	24009	87.51	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250728	535	547.5	532.1	538.45	145367	533.0768	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250728	90.7	91.3	89.5	89.8	87859	89.8	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250728	93.94	93.94	89.51	90.84	4686	90.84	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250728	1198.8	1222	1175	1186.9	27758	1186.9	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250728	19.64	19.81	19.28	19.33	61286631	19.33	down	down	correct
YUKEN.NSE	Yuken India Limited	20250728	1075	1089.6	1038	1043.6	5109	1043.6	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250728	123.5	123.5	118.26	118.6	12247300	118.6	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250728	9.16	9.49	8.85	8.9	242220	8.9	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250728	13.61	13.94	13.57	13.68	1788558	13.68	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250728	234.72	236.92	226	232.18	627	232.18	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250728	9.03	9.03	8.53	8.61	40638	8.61	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250728	782.6	803	770.7	800	841520	800	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250728	1690.7	1690.7	1690.7	1690.7	66812	1688.3212
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250728	106.57	108.19	105	105.01	3701	105.01	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250728	1200.65	1245.3	1161	1188.1	122492	1188.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250728	213.57	224.99	210.23	218.99	820284	218.99	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250728	2102.6	2149	2018.1	2031.8	31085	2031.8	down	down	correct